Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 639,5 Mio. 47,3 Mio. 44,2 Mio. 43,1 Mio. 41,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCHRODINGER INC A2PY7M Tradegate | 11,305 11,000 | -0,100 -0,88 % | 06.02. | 11,360 880 | 11,455 872 | 11,465 10,950 | 27,000 10,950 | 3.943 44.451 | - | ||
| GRIDAI TECHNOLOGIES CORP A41ENZ NASDAQ | 2,910 3,130 | -0,220 -7,03 % | 06.02. | 2,910 10.500 | 2,940 700 | 3,090 2,910 | 5,790 1,005 | 25.692 44.031 | - | ||
| ASANA INC A2QAMV Tradegate | 7,200 7,200 | -0,250 -3,36 % | 06.02. | 7,400 542 | 7,450 537 | 7,200 7,200 | 23,400 7,200 | 5.934 42.725 | - | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 292,60 289,30 | -2,00 -0,68 % | 06.02. | 293,60 34 | 295,50 33 | 296,20 289,40 | 627,20 273,10 | 145 42.571 | 6 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 20,000 19,360 | -1,210 -5,70 % | 06.02. | 21,150 160 | 21,270 160 | 20,800 20,000 | 34,400 19,275 | 2.051 41.427 | 12 | ||
| DATACENTREX INC A41URV NASDAQ | 2,070 1,890 | +0,180 +9,52 % | 06.02. | 1,520 500 | 2,280 100 | 2,080 2,070 | 15,620 1,580 | 25.204 36.744 | 6 | ||
| URGENT.LY INC A412LS NASDAQ | 2,310 2,240 | +0,070 +3,12 % | 06.02. | 2,270 400 | 2,440 200 | 2,330 2,240 | 14,890 1,750 | 19.837 36.331 | - | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,160 2,320 | -0,160 -6,90 % | 02.05.25 | 1,810 1 | 2,070 1 | 2,165 2,160 | 39,564 1,460 | 145.671 35.565 | 2 | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,087 0,087 | +0,002 +1,87 % | 06.02. | 0,084 50.000 | 0,087 23.475 | 0,087 0,084 | 0,197 0,084 | 413.043 35.278 | 5 | ||
| FEMTO TECHNOLOGIES INC A4174F NASDAQ | 3,560 4,530 | -0,970 -21,41 % | 20.06.25 | 2,290 1 | 2,930 1 | 4,050 3,510 | 3.280,00 3,510 | 38.816 35.054 | - | ||
| WIMI HOLOGRAM CLOUD INC A416XM NASDAQ | 2,030 1,830 | +0,210 +11,54 % | 06.02. | 2,020 400 | 2,080 1.500 | 2,070 1,970 | 12,800 1,810 | 22.073 34.919 | - | ||
| TOAST INC A3C3Y4 Tradegate | 23,260 22,950 | -0,200 -0,85 % | 06.02. | 23,225 430 | 23,695 421 | 23,645 22,935 | 43,440 22,900 | 1.480 34.547 | 5 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 21,240 21,150 | -0,070 -0,33 % | 06.02. | 21,190 160 | 21,450 160 | 21,840 20,310 | 39,690 20,310 | 1.656 34.070 | 4 | ||
| EVA LIVE INC A40YLA NASDAQ | 3,310 3,110 | +0,210 +6,77 % | 06.02. | 3,130 200 | 3,310 200 | 3,360 3,215 | 8,875 3,050 | 12.851 33.390 | - | ||
| ZOOMINFO TECHNOLOGIES INC A2P5HE Tradegate | 6,050 5,800 | -0,150 -2,42 % | 06.02. | 6,150 818 | 6,250 797 | 6,050 5,700 | 12,200 5,700 | 5.646 32.672 | - | ||
| FIEE INC A3D7AZ NASDAQ | 4,910 4,620 | +0,290 +6,28 % | 06.02. | 4,860 400 | 5,000 400 | 4,910 4,910 | 7,630 1,530 | 9.667 32.620 | 1 | ||
| STEM INC A41BP2 Tradegate | 10,800 10,200 | -0,100 -0,92 % | 06.02. | 10,700 468 | 10,900 457 | 10,800 10,100 | 28,000 5,058 | 3.017 31.699 | 6 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 20,800 19,100 | +0,200 +0,97 % | 06.02. | 20,400 490 | 20,600 485 | 20,800 19,900 | 27,600 18,800 | 1.510 30.799 | 13 | ||
| ROADZEN INC A3D9SR NASDAQ | 1,570 1,520 | +0,050 +3,29 % | 06.02. | 1,470 3.100 | 1,580 400 | 1,600 1,550 | 2,420 0,680 | 31.281 30.358 | 1 | ||
| FREIGHT TECHNOLOGIES INC A41YK6 NASDAQ | 1,290 1,100 | +0,190 +17,27 % | 06.02. | 1,270 100 | 1,310 1.000 | 1,305 1,270 | 41,800 1,090 | 36.012 29.784 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.