Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,8 Mio. 48,3 Mio. 6,4 Mio. 6,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WORKDAY INC A1J39P Tradegate | 244,85 246,15 | -1,30 -0,53 % | 11:02 | 244,85 41 | 247,25 40 | 244,85 244,30 | 287,85 184,00 | 33 8.076 | 4 | ||
| URGENT.LY INC A3ESY2 NASDAQ | 0,485 0,579 | 0,000 0,00 % | 20.11. | 0,440 1 | 0,651 1 | 0,537 0,470 | 4,490 0,485 | 27.471 8.051 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 200,40 199,80 | +0,60 +0,30 % | 11:20 | 199,50 51 | 200,40 50 | 200,50 200,40 | 224,50 156,40 | 40 8.018 | 7 | ||
| VERTEX INC A2P93F Tradegate | 50,000 48,400 | +0,40 +0,81 % | 20.11. | 49,200 82 | 50,50 80 | 50,000 49,000 | 50,000 0,000 | 156 7.674 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 185,75 187,10 | -1,35 -0,72 % | 10:46 | 185,80 49 | 187,60 48 | 187,05 185,75 | 188,45 88,00 | 41 7.656 | 1 | ||
| DMG BLOCKCHAIN SOLUTIONS INC A2JD2F Tradegate | 0,320 0,297 | +0,023 +7,58 % | 10:25 | 0,302 6.065 | 0,316 5.000 | 0,320 0,317 | 0,541 0,226 | 24.121 7.643 | 2 | ||
| APPIAN CORPORATION A2DR9Y Tradegate | 33,820 34,750 | -0,460 -1,34 % | 20.11. | 34,210 300 | 34,540 290 | 34,770 33,820 | 39,350 24,430 | 203 6.943 | 4 | ||
| ON24 INC A2QMN0 NASDAQ | 6,250 6,380 | 0,000 0,00 % | 20.11. | 2,500 2 | 10,000 2 | 6,355 6,250 | 8,305 5,450 | 12.449 6.935 | - | ||
| CYNGN INC A40GTN NASDAQ | 6,290 6,190 | 0,000 0,00 % | 20.11. | 5,580 1 | 8,470 1 | 6,310 6,150 | 42,500 3,030 | 5.423 6.538 | 4 | ||
| OPEN TEXT CORPORATION 899027 Tradegate | 26,820 26,950 | -0,580 -2,12 % | 20.11. | 27,060 221 | 27,600 217 | 26,870 26,820 | 42,200 24,340 | 240 6.439 | 12 | ||
| CYAN AG A2E4SV Xetra | 2,720 2,760 | 0,000 0,00 % | 20.11. | 2,640 124 | 2,780 240 | 2,800 2,640 | 2,900 0,950 | 2.323 6.308 | - | ||
| BAIJIAYUN GROUP LTD A40D1K NASDAQ | 8,990 9,240 | 0,000 0,00 % | 20.11. | 3,630 1 | 14,400 2 | 9,210 8,940 | 34,050 2,540 | 13.491 6.262 | 1 | ||
| CD PROJEKT SA 534356 Frankfurt | 36,230 35,780 | +0,450 +1,26 % | 11:01 | 36,250 1.000 | 36,800 1.000 | 36,420 36,080 | 43,780 22,390 | 172 6.236 | 8 | ||
| ASSET ENTITIES INC A40HC8 NASDAQ | 0,643 0,675 | 0,000 0,00 % | 20.11. | 0,590 1 | 0,776 1 | 0,653 0,622 | 4,330 0,622 | 52.381 6.027 | 1 | ||
| KINGDEE INTERNATIONAL SOFTWARE GROUP CO LTD A0QZ4D Tradegate | 1,120 1,100 | +0,020 +1,82 % | 08:02 | 1,130 2.665 | 1,170 2.552 | 1,120 1,120 | 1,378 0,640 | 5.370 6.014 | - | ||
| OTRS AG A0S9R3 Tradegate | 9,950 9,250 | +0,700 +7,57 % | 11:19 | 9,250 120 | 9,950 110 | 9,950 9,000 | 15,500 3,760 | 611 5.755 | 2 | ||
| FEMTO TECHNOLOGIES INC A40LVY NASDAQ | 8,120 8,000 | 0,000 0,00 % | 18.11. | 3,210 2 | 9,220 1 | 8,010 8,010 | 3.230,00 7,870 | 169 5.686 | - | ||
| UIPATH INC A3CND6 Tradegate | 12,294 12,208 | +0,086 +0,70 % | 11:18 | 12,164 1.000 | 12,294 245 | 12,298 12,118 | 25,900 9,199 | 464 5.636 | 5 | ||
| ZENVIA INC A3CPM5 NASDAQ | 1,340 1,220 | 0,000 0,00 % | 20.11. | 1,310 1 | 1,620 1 | 1,340 1,250 | 3,790 0,965 | 17.895 5.553 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 5,275 5,160 | 0,000 0,00 % | 20.11. | 4,900 8 | 5,850 1 | 5,380 5,150 | 5,950 3,020 | 7.187 5.402 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
