Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 285,8 Mio. 28,3 Mio. 18,6 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RISKIFIED LTD A3CWBA NASDAQ | 4,810 4,635 | +0,175 +3,78 % | 14.01. | 4,600 1 | 5,370 1 | 4,835 4,660 | 6,555 4,200 | 40.946 20.109 | - | ||
| CHECK POINT SOFTWARE TECHNOLOGIES LTD 901638 Tradegate | 179,20 178,85 | +1,15 +0,65 % | 14.01. | 177,00 40 | 179,05 40 | 179,20 177,60 | 193,00 134,25 | 111 19.792 | 37 | ||
| BENTLEY SYSTEMS INC A2QDK6 Tradegate | 44,400 44,400 | -0,800 -1,77 % | 14.01. | 44,800 80 | 45,600 80 | 44,600 44,200 | 52,50 40,400 | 418 18.559 | - | ||
| VSEE HEALTH INC A3D3XY NASDAQ | 1,545 1,640 | 0,000 0,00 % | 14.01. | 1,460 2 | 1,560 1 | 1,690 1,540 | 33,080 1,140 | 88.246 18.406 | 1 | ||
| ICORECONNECT INC A40UMB NASDAQ | 2,380 2,440 | +0,110 +4,85 % | 14.01. | 2,260 8 | 2,500 4 | 2,510 2,270 | 37,200 2,370 | 14.209 18.117 | 1 | ||
| TOMTOM NV A2PK2B Tradegate | 5,495 5,530 | -0,010 -0,18 % | 14.01. | 5,485 570 | 5,520 570 | 5,555 5,495 | 7,745 4,550 | 3.167 17.543 | - | ||
| T STAMP INC A40YSP NASDAQ | 4,200 4,840 | 0,000 0,00 % | 14.01. | 4,130 1 | 5,000 1 | 5,010 4,200 | 25,500 2,438 | 19.975 16.725 | - | ||
| YOUXIN TECHNOLOGY LTD A3EMC3 NASDAQ | 3,600 3,460 | +0,140 +4,05 % | 14.01. | 3,700 3 | 3,790 10 | 3,880 3,550 | 4,250 3,300 | 94.181 16.618 | - | ||
| BANZAI INTERNATIONAL INC A40MKT NASDAQ | 1,365 1,450 | -0,085 -5,86 % | 14.01. | 1,360 1 | 1,450 1 | 1,430 1,350 | 87,00 1,300 | 61.435 16.379 | 1 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 3,420 3,390 | +0,040 +1,18 % | 14.01. | 3,270 10 | 3,780 3 | 3,710 3,220 | 8,720 1,290 | 19.594 15.994 | 1 | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 5,280 5,160 | +0,120 +2,33 % | 14.01. | 5,220 10 | 5,770 1 | 5,440 5,190 | 21,870 2,199 | 8.844 15.934 | 1 | ||
| ALSET AI VENTURES INC A40M0J Tradegate | 0,111 0,107 | +0,001 +0,91 % | 14.01. | 0,105 14.286 | 0,114 13.067 | 0,118 0,101 | 0,285 0,029 | 130.870 14.619 | - | ||
| BETA SYSTEMS SOFTWARE AG A2BPP8 Tradegate | 25,000 25,400 | -0,400 -1,57 % | 14.01. | 24,800 540 | 25,800 39 | 25,200 25,000 | 32,000 20,000 | 547 13.691 | - | ||
| TICK TRADING SOFTWARE AG A35JS9 Tradegate | 8,000 8,400 | -0,250 -3,03 % | 14.01. | 7,900 780 | 8,600 350 | 8,600 8,000 | 11,800 7,500 | 1.685 13.482 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 5,060 4,890 | +0,130 +2,64 % | 14.01. | 4,840 5 | 6,070 36 | 5,520 5,010 | 7,920 2,150 | 29.275 13.370 | - | ||
| BIGCOMMERCE HOLDINGS INC A2P9T5 Tradegate | 5,850 5,900 | -0,050 -0,85 % | 14.01. | 5,850 570 | 5,950 560 | 5,850 5,850 | 8,414 4,720 | 2.233 13.063 | - | ||
| CAPCOM CO LTD 886135 Tradegate | 20,420 20,890 | +0,010 +0,05 % | 14.01. | 20,400 2.902 | 20,420 247 | 20,420 20,400 | 22,700 14,905 | 634 12.934 | 4 | ||
| CAMTEK LTD A0H0YX Tradegate | 86,50 85,00 | -0,50 -0,57 % | 14.01. | 86,00 70 | 88,00 67 | 92,00 86,50 | 130,00 66,50 | 142 12.410 | 2 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 107,40 108,60 | -1,80 -1,65 % | 14.01. | 108,60 93 | 109,70 92 | 108,80 107,40 | 116,80 76,00 | 113 12.246 | - | ||
| TYLER TECHNOLOGIES INC 917099 Tradegate | 551,20 550,00 | -2,80 -0,51 % | 14.01. | 552,00 10 | 555,80 10 | 552,80 550,20 | 615,00 374,20 | 22 12.137 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
