Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.525,4 Mio. 72,6 Mio. 36,2 Mio. 29,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIGITALOCEAN HOLDINGS INC A2QRZ4 Tradegate | 26,420 26,190 | +0,620 +2,40 % | 07.04. | 25,520 130 | 26,080 130 | 26,550 23,600 | 44,740 23,600 | 1.940 47.609 | - | ||
| BELIVE HOLDINGS A40329 NASDAQ | 3,145 3,650 | 0,000 0,00 % | 07.04. | 2,840 1 | 3,610 1 | 3,360 3,100 | 4,000 3,145 | 356.469 47.204 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 36,800 38,190 | 0,000 0,00 % | 07.04. | 20,130 4 | 37,570 2 | 40,030 36,380 | 50,000 25,820 | 18.214 41.070 | - | ||
| HELLO GROUP INC ADR A3CWEW Tradegate | 5,100 5,350 | 0,000 0,00 % | 07.04. | 5,050 545 | 5,100 540 | 5,300 5,000 | 8,150 4,440 | 7.831 40.083 | - | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 16,440 16,630 | 0,000 0,00 % | 07.04. | 14,230 1 | 18,810 1 | 16,920 15,540 | 24,860 16,280 | 56.216 39.268 | - | ||
| FASTLY INC A2PH9T Tradegate | 4,699 4,710 | -0,006 -0,13 % | 07.04. | 4,643 720 | 4,708 710 | 4,699 4,249 | 12,995 4,249 | 8.694 38.792 | - | ||
| GK SOFTWARE SE A40S3V Hamburg | 264,00 262,00 | +2,00 +0,76 % | 07.04. | 262,00 20 | 264,00 130 | 264,00 262,00 | 290,00 180,00 | 142 37.216 | - | ||
| ORBIS SE 522877 Xetra | 5,800 5,800 | 0,000 0,00 % | 07.04. | 5,650 2.500 | 5,950 7 | 5,800 5,650 | 6,250 5,500 | 6.301 35.945 | - | ||
| OTRS AG A0S9R3 Xetra | 17,500 17,200 | +0,300 +1,74 % | 07.04. | 17,200 500 | 17,800 2.275 | 17,500 17,200 | 17,700 3,900 | 2.076 35.851 | 2 | ||
| VTEX A3CVPM NASDAQ | 4,520 4,695 | 0,000 0,00 % | 07.04. | 4,130 1 | 5,830 1 | 4,870 4,430 | 8,540 4,320 | 162.249 35.146 | - | ||
| LUMINE GROUP INC A3D60U Frankfurt | 24,000 27,000 | -3,000 -11,11 % | 07.04. | 26,000 100 | 26,600 100 | 25,800 20,000 | 30,600 20,000 | 1.412 34.090 | - | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 11,400 12,300 | -0,200 -1,72 % | 07.04. | 11,400 353 | 11,600 342 | 11,500 9,800 | 21,000 1,850 | 3.018 33.942 | - | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 12,850 12,220 | 0,000 0,00 % | 07.04. | 12,000 1 | 13,650 2 | 13,600 11,000 | 44,140 3,800 | 62.446 30.502 | 1 | ||
| NAGA GROUP AG A161NR Tradegate | 0,502 0,462 | -0,030 -5,64 % | 07.04. | 0,462 11.000 | 0,600 10.700 | 0,600 0,421 | 1,110 0,410 | 63.475 29.583 | 3 | ||
| PEGASYSTEMS INC 901951 Tradegate | 57,50 58,00 | -0,50 -0,86 % | 07.04. | 57,50 104 | 58,00 103 | 58,00 52,00 | 109,00 51,00 | 539 29.408 | 6 | ||
| CAMTEK LTD A0H0YX Tradegate | 50,50 46,200 | 0,00 0,00 % | 07.04. | 49,200 68 | 51,50 65 | 54,50 43,600 | 130,00 42,800 | 569 28.908 | 2 | ||
| AUDDIA INC A4127X NASDAQ | 5,450 4,110 | 0,000 0,00 % | 04.04. | 3,900 5 | 4,000 5 | 4,700 3,860 | 47,770 3,350 | 9.876 28.032 | - | ||
| THUMZUP MEDIA CORPORATION A40B23 NASDAQ | 4,450 4,450 | 0,000 0,00 % | 07.04. | 4,250 5 | 4,930 1 | 4,510 4,110 | 6,030 2,170 | 19.714 27.961 | 6 | ||
| BANDWIDTH INC A2H7JF Tradegate | 11,570 11,275 | +0,395 +3,53 % | 07.04. | 11,095 300 | 11,230 300 | 11,570
10,685 | 22,290 10,685 | 2.438 27.567 | 7 | ||
| TUYA INC ADR A2QRA9 Tradegate | 2,080 2,260 | 0,000 0,00 % | 07.04. | 2,060 2.909 | 2,100 2.873 | 2,100 1,960 | 4,340 1,270 | 13.257 27.348 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
