Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 16,3 Mio. 6,4 Mio. 6,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 10,715 10,640 | +0,075 +0,70 % | 20.11. | 9,420 1 | 11,720 1 | 10,760 10,460 | 13,295 7,440 | 636.409 733.551 | 1 | ||
| BLOCK INC A143D6 Tradegate | 86,26 85,17 | +1,09 +1,28 % | 09:32 | 86,01 120 | 86,26 120 | 86,99 86,00 | 88,44 48,755 | 7.728 668.792 | 11 | ||
| CLEANSPARK INC A2PWWQ Tradegate | 13,815 13,290 | +0,525 +3,95 % | 09:33 | 13,815 250 | 13,985 1.500 | 14,150 13,815 | 22,600 4,340 | 46.404 651.511 | 11 | ||
| CLEARWATER ANALYTICS HOLDINGS INC A3C32W NASDAQ | 30,895 30,810 | 0,000 0,00 % | 20.11. | 27,950 1 | 33,680 1 | 31,100 30,430 | 33,150 15,710 | 159.115 596.142 | 2 | ||
| INTAPP INC A3CTLE NASDAQ | 58,33 57,93 | 0,00 0,00 % | 20.11. | 51,22 1 | 64,41 1 | 58,41 57,03 | 60,59 30,680 | 129.390 586.197 | - | ||
| APPLOVIN CORPORATION A2QR0K Tradegate | 315,60 308,80 | +6,80 +2,20 % | 09:31 | 314,25 100 | 315,60 100 | 315,70 309,80 | 325,35 33,300 | 1.785 559.877 | 6 | ||
| PAYCOR HCM INC A3CVRQ NASDAQ | 16,390 16,160 | +0,230 +1,42 % | 20.11. | 14,430 26 | 19,260 18 | 16,475 16,150 | 22,300 11,100 | 263.484 538.370 | - | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 18,210 18,255 | 0,000 0,00 % | 20.11. | 15,640 2 | 18,220 19 | 18,450 17,600 | 18,370 5,630 | 71.745 487.982 | 1 | ||
| RUBRIK INC A40A36 NASDAQ | 45,160 44,130 | 0,000 0,00 % | 20.11. | 41,160 1 | 49,390 1 | 45,485 43,800 | 45,460 28,350 | 90.350 447.591 | - | ||
| BUMBLE INC A2QMTA NASDAQ | 7,755 7,820 | 0,000 0,00 % | 20.11. | 7,000 1 | 7,900 13 | 7,970 7,710 | 15,355 5,550 | 540.118 444.487 | 3 | ||
| KLAVIYO INC A3ERTW NASDAQ | 35,010 34,450 | 0,000 0,00 % | 20.11. | 31,900 20 | 40,160 1 | 35,120 34,155 | 40,760 21,520 | 127.585 442.981 | 1 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 19,325 19,285 | 0,000 0,00 % | 20.11. | 17,360 1 | 21,360 1 | 19,520 19,130 | 42,560 16,160 | 145.148 354.408 | 2 | ||
| PUBMATIC INC A2QJL6 NASDAQ | 15,230 15,490 | -0,260 -1,68 % | 20.11. | 15,230 53 | 15,250 23 | 15,440 15,030 | 24,100 13,510 | 154.107 336.270 | 2 | ||
| AMPLITUDE INC A3C36H NASDAQ | 10,330 10,490 | -0,160 -1,53 % | 20.11. | 8,240 18 | 10,340 2 | 10,540 10,155 | 14,410 7,610 | 155.181 300.538 | - | ||
| BLEND LABS INC A3CU1K NASDAQ | 5,075 4,970 | 0,000 0,00 % | 20.11. | 5,000 1 | 5,070 50 | 5,105 4,850 | 5,080 1,265 | 403.048 291.127 | - | ||
| RIOT PLATFORMS INC A2H51D Tradegate | 12,278 11,534 | +0,744 +6,45 % | 09:32 | 0,000 1.500 | 0,000 1.500 | 12,298 12,000 | 17,606 5,710 | 23.659 288.256 | 12 | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 11,260 11,200 | +0,060 +0,54 % | 20.11. | 8,770 2 | 13,970 4 | 11,260 11,070 | 12,250 8,360 | 51.001 288.174 | - | ||
| ZEROFOX HOLDINGS INC A3DP0Q NASDAQ | 1,140 1,130 | 0,000 0,00 % | 10.05. | 1,130 2.345 | 1,150 604 | 1,140 1,135 | 1,140 0,554 | 164.034 256.755 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 13,825 13,720 | 0,000 0,00 % | 20.11. | 12,630 1 | 15,730 1 | 14,040 13,530 | 14,330 8,130 | 182.164 253.972 | 7 | ||
| MATTERPORT INC A3CVYR NASDAQ | 4,695 4,675 | 0,000 0,00 % | 20.11. | 4,600 30 | 4,700 26 | 4,725 4,640 | 4,875 1,730 | 309.817 247.401 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
