Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 285,8 Mio. 28,3 Mio. 18,6 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 337,30 334,20 | -0,60 -0,18 % | 14.01. | 337,05 89 | 338,80 88 | 340,50 333,55 | 372,00 165,00 | 1.265 425.600 | 40 | ||
| ONESTREAM INC A3DPH2 NASDAQ | 26,130 26,130 | 0,000 0,00 % | 14.01. | 23,870 1 | 28,660 1 | 26,535 25,690 | 35,000 25,510 | 201.475 423.160 | - | ||
| JFROG LTD A2QCJN NASDAQ | 31,930 31,300 | 0,000 0,00 % | 14.01. | 29,200 1 | 35,390 6 | 32,080 31,480 | 47,860 24,020 | 178.650 370.909 | 3 | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 18,140 16,700 | 0,000 0,00 % | 14.01. | 17,290 1 | 19,330 2 | 19,990 16,810 | 44,140 3,800 | 168.588 362.374 | 1 | ||
| C3.AI INC A2QJVE Tradegate | 29,850 30,310 | -0,155 -0,52 % | 14.01. | 30,045 120 | 30,180 120 | 31,170 29,395 | 43,995 16,500 | 11.746 357.673 | 6 | ||
| EXASOL AG A0LR9G Xetra | 2,980 2,710 | +0,270 +9,96 % | 14.01. | 2,830 3.021 | 2,980 2.106 | 3,000 2,760 | 3,600 1,610 | 117.133 345.163 | 2 | ||
| ENFUSION INC A3C602 NASDAQ | 10,805 10,825 | 0,000 0,00 % | 14.01. | 9,840 1 | 11,810 1 | 10,910 10,750 | 11,060 7,705 | 221.695 342.160 | - | ||
| TRADE DESK INC A2ARCV Tradegate | 112,78 115,44 | -0,60 -0,53 % | 14.01. | 112,82 50 | 113,94 50 | 116,92 112,68 | 134,34 56,53 | 2.871 330.422 | 9 | ||
| MENSCH UND MASCHINE SOFTWARE SE 658080 Xetra | 52,40 53,70 | -1,30 -2,42 % | 14.01. | 52,00 100 | 52,40 12 | 54,00 52,40 | 61,50 48,100 | 5.995 321.745 | 2 | ||
| DOUBLEVERIFY HOLDINGS INC A3CM05 NASDAQ | 19,220 19,070 | 0,000 0,00 % | 14.01. | 17,380 1 | 19,520 5 | 19,375 19,100 | 42,560 16,160 | 197.578 305.058 | 2 | ||
| SHOPIFY INC A14TJP Tradegate | 98,28 99,58 | -0,32 -0,32 % | 14.01. | 98,31 300 | 98,91 300 | 100,70 97,98 | 114,26 44,005 | 3.020 301.078 | 11 | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 4,690 4,180 | 0,000 0,00 % | 14.01. | 4,680 1 | 5,000 1 | 4,920 4,440 | 13,820 1,380 | 381.138 297.342 | - | ||
| AVEPOINT INC A2PUT3 NASDAQ | 16,540 16,305 | +0,240 +1,47 % | 14.01. | 16,020 5 | 16,900 1 | 16,700 16,380 | 18,905 7,365 | 345.420 289.254 | - | ||
| DATCHAT INC A3EVY6 NASDAQ | 4,890 5,430 | 0,000 0,00 % | 14.01. | 4,800 1 | 5,340 1 | 5,550 4,620 | 9,230 1,020 | 417.240 282.883 | 5 | ||
| SIMULATIONS PLUS INC 924294 NASDAQ | 28,730 28,940 | 0,000 0,00 % | 14.01. | 21,950 1 | 30,660 4 | 28,990 27,690 | 50,99 27,210 | 176.884 278.662 | 6 | ||
| TAKE-TWO INTERACTIVE SOFTWARE INC 914508 Tradegate | 174,68 174,96 | -0,10 -0,06 % | 14.01. | 174,42 40 | 175,14 40 | 176,26 174,14 | 184,98 123,06 | 1.583 278.136 | 2 | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 2,480 2,315 | 0,000 0,00 % | 14.01. | 2,390 4 | 2,830 1 | 3,130 2,340 | 8,471 0,663 | 722.278 272.662 | 3 | ||
| AVIDXCHANGE HOLDINGS INC A3C5GN NASDAQ | 9,940 9,650 | +0,290 +3,01 % | 14.01. | 9,930 11 | 11,610 1 | 9,940 9,720 | 13,295 7,440 | 406.529 270.188 | 1 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 9,050 9,150 | -0,050 -0,55 % | 14.01. | 8,950 558 | 9,200 541 | 9,900 8,700 | 14,600 1,080 | 27.646 262.890 | 1 | ||
| BUMBLE INC A2QMTA NASDAQ | 7,470 7,465 | -0,010 -0,13 % | 14.01. | 7,460 11 | 7,470 155 | 7,660 7,365 | 14,435 5,550 | 570.206 258.334 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
