Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,6 Mio. 32,5 Mio. 6,4 Mio. 6,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK SE 645290 Xetra | 99,50 99,85 | -0,35 -0,35 % | 09:52 | 99,50 77 | 99,65 140 | 100,50 99,40 | 109,50 72,82 | 2.784 278.632 | 8 | ||
| SALESFORCE INC A0B87V Tradegate | 310,00 309,00 | +1,00 +0,32 % | 10:00 | 308,25 90 | 308,70 80 | 310,00 308,25
| 329,10 195,60 | 845 261.474 | 24 | ||
| ZEROFOX HOLDINGS INC A3DP0Q NASDAQ | 1,140 1,130 | 0,000 0,00 % | 10.05. | 1,130 2.345 | 1,150 604 | 1,140 1,135 | 1,140 0,554 | 164.034 256.755 | - | ||
| WEAVE COMMUNICATIONS INC A3C7GD NASDAQ | 13,825 13,720 | 0,000 0,00 % | 20.11. | 12,630 1 | 15,730 1 | 14,040 13,530 | 14,330 8,130 | 182.164 253.972 | 7 | ||
| MATTERPORT INC A3CVYR NASDAQ | 4,695 4,675 | 0,000 0,00 % | 20.11. | 4,600 30 | 4,700 26 | 4,725 4,640 | 4,875 1,730 | 309.817 247.401 | - | ||
| EXPENSIFY INC A3C7DV NASDAQ | 3,070 2,765 | +0,300 +10,83 % | 20.11. | 2,970 1 | 3,100 3 | 3,115 2,840 | 3,070 1,280 | 389.540 243.690 | - | ||
| JFROG LTD A2QCJN NASDAQ | 30,640 29,960 | +0,680 +2,27 % | 20.11. | 27,620 1 | 35,650 7 | 30,700 29,790 | 47,860 24,020 | 120.543 236.517 | 3 | ||
| SPROUT SOCIAL INC A2PWF7 NASDAQ | 29,650 29,040 | 0,000 0,00 % | 20.11. | 25,600 1 | 37,770 1 | 30,190 29,140 | 66,05 25,280 | 156.203 235.962 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 25,005 25,660 | 0,000 0,00 % | 20.11. | 21,040 1 | 30,120 1 | 25,880 24,800 | 33,790 4,000 | 31.393 186.608 | - | ||
| CROWDSTRIKE HOLDINGS INC A2PK2R Tradegate | 331,05 332,30 | -1,25 -0,38 % | 10:07 | 331,05 61 | 331,90 91 | 332,95 330,85 | 367,15 165,00 | 559 185.649 | 40 | ||
| IVEDA SOLUTIONS INC A40NZ0 NASDAQ | 1,990 1,950 | 0,000 0,00 % | 20.11. | 1,840 10 | 2,130 6 | 2,370 1,500 | 8,720 1,290 | 548.408 182.865 | 1 | ||
| C3.AI INC A2QJVE Tradegate | 30,245 30,700 | -0,455 -1,48 % | 10:08 | 30,210 350 | 30,510 350 | 30,930 30,245 | 35,390 16,500 | 5.740 175.596 | 6 | ||
| UBER TECHNOLOGIES INC A2PHHG Tradegate | 65,58 66,07 | -0,49 -0,74 % | 09:52 | 65,53 230 | 65,81 230 | 66,13 65,51 | 79,48 48,000 | 2.469 162.084 | 64 | ||
| ATLASSIAN CORPORATION A3DUN5 Tradegate | 230,30 233,80 | -2,55 -1,10 % | 20.11. | 230,25 44 | 232,50 43 | 239,05 229,40 | 242,60 121,30 | 626 148.319 | 20 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 4,196 3,944 | +0,252 +6,39 % | 10:04 | 4,104 1.000 | 4,196 1.000 | 4,196 4,094 | 5,550 2,052 | 34.760 144.065 | 2 | ||
| OPENAI LLC 5319 NASDAQ | 49,200 49,780 | 0,000 0,00 % | 16.01. | 48,210 7 | 48,850 7 | 49,350 48,280 | 52,13 49,140 | 3.715 135.025 | 119 | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 2,270 2,750 | 0,000 0,00 % | 20.11. | 2,150 1 | 2,390 2 | 3,780 1,990 | 6,270 0,970 | 283.029 123.724 | 1 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,980 9,135 | 0,000 0,00 % | 20.11. | 7,780 1 | 10,070 1 | 9,180 8,935 | 9,155 5,470 | 82.417 118.268 | - | ||
| CLOUDFLARE INC A2PQMN Tradegate | 92,96 91,53 | +1,43 +1,56 % | 10:04 | 92,49 150 | 92,96 38 | 93,10 91,99 | 108,95 60,87 | 1.237 114.471 | 1 | ||
| ROBINHOOD MARKETS INC A3CVQC Tradegate | 35,205 34,220 | +0,985 +2,88 % | 09:53 | 35,205 147 | 35,295 461 | 35,325 34,800 | 36,030 7,470 | 2.976 104.656 | 47 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
