Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 285,8 Mio. 28,3 Mio. 18,6 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH MICRO SOFTWARE INC A409DA NASDAQ | 1,160 1,230 | 0,000 0,00 % | 14.01. | 1,040 1 | 1,280 2 | 1,260 1,130 | 7,277 0,522 | 70.044 42.884 | 2 | ||
| GLOBAL BUSINESS TRAVEL GROUP INC A3DGQT NASDAQ | 8,910 8,810 | +0,120 +1,37 % | 14.01. | 6,640 1 | 10,310 1 | 8,915 8,765 | 9,575 5,470 | 45.027 42.538 | - | ||
| ZOOM COMMUNICATIONS INC A2PGJ2 Tradegate | 76,66 77,15 | -0,24 -0,31 % | 14.01. | 76,49 80 | 77,27 80 | 77,82 76,66 | 88,34 49,590 | 547 42.264 | 5 | ||
| TOAST INC A3C3Y4 Tradegate | 34,970 34,330 | -0,230 -0,65 % | 14.01. | 34,760 100 | 35,625 100 | 35,390 34,185 | 42,000 14,905 | 1.143 39.988 | 5 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 26,200 26,400 | -0,200 -0,76 % | 14.01. | 26,200 229 | 26,400 226 | 26,400 26,200 | 30,200 17,680 | 1.483 38.922 | 13 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 21,700 21,700 | 0,000 0,00 % | 14.01. | 21,800 109 | 21,900 99 | 21,900 21,700 | 23,000 15,650 | 1.775 38.705 | 2 | ||
| DATADOG INC A2PSFR Tradegate | 135,32 135,04 | +0,20 +0,15 % | 14.01. | 134,84 111 | 135,68 110 | 136,26 134,72 | 161,64 87,00 | 279 37.953 | 8 | ||
| DASSAULT SYSTEMES SE A3CRC5 Tradegate | 34,150 34,150 | -0,030 -0,09 % | 14.01. | 34,120 200 | 34,230 200 | 34,200 33,920 | 48,870 31,050 | 1.100 37.495 | 4 | ||
| UNITY SOFTWARE INC A2QCFX Tradegate | 21,510 21,235 | +0,195 +0,91 % | 14.01. | 21,190 160 | 21,460 160 | 21,780 21,245 | 33,340 12,002 | 1.743 37.444 | 10 | ||
| NAGA GROUP AG A161NR Xetra | 0,676 0,670 | +0,006 +0,90 % | 14.01. | 0,660 50 | 0,690 2.000 | 0,712 0,670 | 1,158 0,600 | 51.965 36.110 | 3 | ||
| HEXAGON AB A3CMTD Tradegate | 9,326 9,268 | -0,032 -0,34 % | 14.01. | 9,316 560 | 9,400 560 | 9,482 9,314 | 11,380 7,780 | 3.812 35.647 | 9 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 16,500 16,900 | -0,200 -1,20 % | 14.01. | 16,600 302 | 16,800 296 | 17,100 16,500 | 36,000 10,200 | 2.030 34.097 | 2 | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 18,950 18,970 | 0,000 0,00 % | 14.01. | 7,580 1 | 28,350 1 | 19,280 18,885 | 24,860 16,695 | 23.181 33.713 | - | ||
| SCOPE TECHNOLOGIES CORP A40AT5 Tradegate | 0,535 0,605 | +0,053 +11,00 % | 14.01. | 0,000 12.900 | 0,000 10.000 | 0,600 0,500 | 1,410 0,500 | 60.612 33.459 | - | ||
| LOGILITY SUPPLY CHAIN SOLUTIONS INC 868053 NASDAQ | 10,760 10,760 | 0,000 0,00 % | 14.01. | 9,040 46 | 13,840 1 | 10,880 10,680 | 12,250 8,460 | 80.493 33.359 | - | ||
| KAROOOOO LTD A3CUPP NASDAQ | 47,000 47,330 | 0,000 0,00 % | 14.01. | 46,000 2 | 48,800 1 | 47,800 46,500 | 50,000 23,500 | 14.752 33.242 | - | ||
| AGORA INC ADR A2P7ZM Tradegate | 3,660 3,700 | -0,040 -1,08 % | 14.01. | 3,680 682 | 3,700 675 | 3,800 3,660 | 6,650 1,680 | 8.976 33.230 | - | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,590 0,576 | 0,000 0,00 % | 14.01. | 0,583 176 | 0,599 5 | 0,617 0,577 | 4,400 0,351 | 289.611 32.720 | - | ||
| GUIDEWIRE SOFTWARE INC A1JS4X Tradegate | 166,80 165,90 | -0,15 -0,09 % | 14.01. | 165,25 20 | 168,65 20 | 168,50 166,80 | 198,60 99,36 | 184 30.924 | 1 | ||
| MITEK SYSTEMS INC 883036 Tradegate | 9,840 9,945 | -0,060 -0,61 % | 14.01. | 9,855 400 | 9,960 400 | 9,845 9,820 | 14,930 6,750 | 2.913 28.661 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
