Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,0 Mio. 33,4 Mio. 6,4 Mio. 6,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONFLUENT INC A3CS43 Tradegate | 26,785 26,710 | -0,330 -1,22 % | 20.11. | 27,590 290 | 27,895 290 | 26,980 26,765 | 35,000 15,742 | 789 21.214 | 13 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 6,800 6,050 | +0,750 +12,40 % | 10:08 | 6,550 230 | 6,700 224 | 7,000 6,550
| 6,600 1,080 | 3.076 20.906 | 1 | ||
| ALTAIR ENGINEERING INC A2DYPC Tradegate | 99,00 98,50 | -0,50 -0,50 % | 20.11. | 98,00 40 | 99,50 40 | 99,50 98,50 | 103,00 66,50 | 206 20.412 | 73 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 3,320 3,170 | 0,000 0,00 % | 20.11. | 3,100 344 | 3,790 1 | 3,450 2,820 | 9,200 3,170 | 137.323 19.903 | - | ||
| EUDA HEALTH HOLDINGS LIMITED A3DY8F NASDAQ | 4,460 4,265 | +0,150 +3,48 % | 20.11. | 3,660 1 | 4,880 1 | 4,480 4,140 | 4,940 1,090 | 39.384 19.464 | 1 | ||
| EXASOL AG A0LR9G Xetra | 2,100 2,170 | -0,070 -3,23 % | 09:57 | 2,060 1.407 | 2,100 2.690 | 2,100 2,050 | 3,600 1,610 | 9.402 19.463 | 2 | ||
| LYFT INC A2PE38 Tradegate | 15,766 15,618 | -0,132 -0,83 % | 20.11. | 15,606 638 | 15,920 625 | 15,978 15,578 | 19,088 8,185 | 1.195 18.937 | 19 | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 2,680 2,960 | 0,000 0,00 % | 20.11. | 2,520 1 | 4,080 1 | 2,920 2,680 | 7,810 1,780 | 19.622 18.258 | 3 | ||
| UBISOFT ENTERTAINMENT SA 901581 Tradegate | 12,780 13,015 | -0,235 -1,81 % | 10:07 | 12,740 784 | 12,785 782 | 13,065 12,765 | 30,060 9,002 | 1.397 18.034 | 17 | ||
| RAPID7 INC A14WK1 Tradegate | 39,040 36,830 | +0,090 +0,23 % | 20.11. | 38,250 391 | 38,630 387 | 39,040 36,820 | 57,32 30,100 | 477 17.902 | 4 | ||
| VERB TECHNOLOGY COMPANY INC A40PX4 NASDAQ | 7,770 7,030 | 0,000 0,00 % | 20.11. | 7,050 1 | 8,500 5 | 8,310 7,170 | 102,74 5,500 | 42.050 17.878 | 2 | ||
| KINGSOFT CLOUD HOLDINGS LTD ADR A2P39A Tradegate | 6,000 6,200 | -0,200 -3,23 % | 09:59 | 6,150 660 | 6,350 630 | 6,800 6,000 | 6,150 1,850 | 2.565 16.380 | - | ||
| INDRA SISTEMAS SA 873570 Tradegate | 16,540 16,560 | -0,020 -0,12 % | 10:09 | 16,490 1.300 | 16,530 1.300 | 16,610 16,500 | 22,000 13,840 | 910 15.052 | 5 | ||
| NAGA GROUP AG A161NR Xetra | 0,750 0,730 | +0,020 +2,74 % | 09:51 | 0,702 4.454 | 0,802 521 | 0,750 0,704 | 1,250 0,600 | 19.786 14.273 | 3 | ||
| DATCHAT INC A3EVY6 NASDAQ | 2,020 2,120 | 0,000 0,00 % | 20.11. | 1,820 2 | 2,090 22 | 2,140 1,960 | 3,610 1,020 | 34.928 13.973 | 5 | ||
| AIRBNB INC A2QG35 Tradegate | 127,42 128,34 | -0,92 -0,72 % | 09:30 | 127,62 120 | 127,76 120 | 128,16 127,08 | 156,62 99,41 | 103 13.091 | 4 | ||
| X3 HOLDINGS CO LTD A3EW2G NASDAQ | 0,090 0,145 | 0,000 0,00 % | 20.11. | 0,090 21 | 0,098 5 | 0,108 0,087 | 1,560 0,088 | 567.086 12.966 | - | ||
| FASTLY INC A2PH9T Tradegate | 6,260 6,338 | +0,106 +1,72 % | 20.11. | 6,088 822 | 6,208 806 | 6,272 6,252 | 23,970 4,948 | 2.069 12.952 | - | ||
| BIGG DIGITAL ASSETS INC A2PS9W Tradegate | 0,141 0,132 | +0,009 +6,65 % | 10:06 | 0,141 10.000 | 0,145 10.000 | 0,145 0,134 | 0,305 0,077 | 92.327 12.798 | 1 | ||
| VTEX A3CVPM NASDAQ | 6,295 6,240 | 0,000 0,00 % | 20.11. | 5,540 4 | 7,360 1 | 6,320 6,180 | 9,420 5,945 | 19.045 12.498 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
