Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1.525,4 Mio. 72,6 Mio. 36,2 Mio. 29,5 Mio. 15,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THRYV HOLDINGS INC A2QC2D NASDAQ | 10,610 10,995 | 0,000 0,00 % | 07.04. | 8,460 1 | 17,120 2 | 11,470 10,230 | 24,460 10,580 | 336.847 98.755 | 8 | ||
| PAYCOM SOFTWARE INC A1XFVG Tradegate | 177,60 181,05 | -2,55 -1,42 % | 07.04. | 178,65 40 | 181,55 40 | 180,00 165,00 | 229,90 128,55 | 550 95.186 | 19 | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 193,95 195,30 | -2,85 -1,45 % | 07.04. | 196,40 20 | 197,55 20 | 195,00 180,00 | 242,70 156,40 | 506 94.471 | 7 | ||
| COMPUGROUP MEDICAL SE & CO KGAA Z.VERK A40UTN Xetra | 22,400 22,400 | 0,000 0,00 % | 07.04. | 22,000 39.926 | 22,400 2.769 | 22,400 22,000 | 24,000 21,000 | 4.230 94.128 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 3,675 3,580 | 0,000 0,00 % | 07.04. | 3,530 10 | 3,790 4 | 3,850 3,160 | 9,000 1,915 | 143.541 92.091 | - | ||
| BRAINCHIP HOLDINGS LTD A14Z7W Tradegate | 0,106 0,097 | 0,000 0,00 % | 07.04. | 0,000 35.000 | 0,000 50.000 | 0,106 0,091 | 0,275 0,085 | 862.085 88.256 | 5 | ||
| TOAST INC A3C3Y4 Tradegate | 27,860 27,905 | -0,255 -0,91 % | 07.04. | 27,770 360 | 28,450 351 | 28,650 25,400 | 42,000 19,570 | 3.221 87.801 | 5 | ||
| VIANT TECHNOLOGY INC A2QN43 NASDAQ | 12,260 12,360 | -0,100 -0,81 % | 07.04. | 11,990 2 | 17,360 1 | 13,240 11,365 | 26,230 8,000 | 214.000 86.968 | 1 | ||
| ANSYS INC 901492 Tradegate | 260,40 262,30 | -0,20 -0,08 % | 07.04. | 259,70 38 | 262,40 38 | 260,40 243,20 | 345,50 243,20 | 332 84.890 | 2 | ||
| RED CAT HOLDINGS INC A2PPXB Tradegate | 6,100 5,650 | +0,140 +2,35 % | 07.04. | 5,880 511 | 6,040 497 | 6,420 4,950 | 14,600 1,080 | 16.131 84.371 | 1 | ||
| USU SOFTWARE AG A0BVU2 Hamburg | 20,600 21,700 | -1,100 -5,07 % | 07.04. | 20,500 388 | 21,000 466 | 21,700 19,200 | 23,600 16,300 | 4.262 83.591 | 2 | ||
| MSG LIFE AG 513010 Hamburg | 3,240 3,240 | 0,000 0,00 % | 07.04. | 3,220 19.700 | 3,280 8.000 | 3,240 3,220 | 3,260 2,960 | 25.669 82.988 | - | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 1,337 1,275 | +0,040 +3,08 % | 07.04. | 1,273 1.800 | 1,320 1.700 | 1,417 1,050 | 5,200 1,050 | 67.318 81.955 | 2 | ||
| STEM INC A3CN1T Tradegate | 0,335 0,319 | -0,010 -2,78 % | 07.04. | 0,339 4.500 | 0,351 4.300 | 0,345 0,260 | 1,922 0,260 | 260.119 80.675 | 6 | ||
| BITDEER TECHNOLOGIES GROUP A3ECU9 Tradegate | 7,600 7,340 | +0,020 +0,26 % | 07.04. | 7,520 400 | 7,640 400 | 7,600 6,000 | 26,450 6,000 | 10.938 78.089 | 1 | ||
| LYFT INC A2PE38 Tradegate | 9,517 9,902 | -0,062 -0,65 % | 07.04. | 9,526 580 | 9,650 570 | 9,800 8,200 | 18,094 8,185 | 8.551 77.578 | 19 | ||
| CXAPP INC A3D8GC NASDAQ | 1,210 1,430 | 0,000 0,00 % | 07.04. | 1,100 3 | 1,210 11 | 1,350 1,060 | 4,880 0,818 | 932.388 77.488 | - | ||
| SCHRODINGER INC A2PY7M Tradegate | 16,620 16,485 | -0,045 -0,27 % | 07.04. | 16,575 190 | 16,755 180 | 17,375 15,175 | 27,000 15,175 | 4.930 77.194 | - | ||
| CONFLUENT INC A3CS43 Tradegate | 18,738 18,422 | +0,070 +0,38 % | 07.04. | 18,558 180 | 18,762 180 | 19,060 16,894 | 36,580 15,742 | 4.290 75.722 | 13 | ||
| COMPUTACENTER PLC A14NH6 Tradegate | 25,200 26,600 | 0,000 0,00 % | 07.04. | 25,000 125 | 25,200 123 | 26,200 25,000 | 35,200 24,400 | 2.985 75.207 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
