Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 285,8 Mio. 28,3 Mio. 18,6 Mio. 15,1 Mio. 14,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPLITUDE INC A3C36H NASDAQ | 10,440 10,240 | +0,190 +1,85 % | 14.01. | 9,220 1 | 12,100 1 | 10,610 10,300 | 14,410 7,610 | 164.066 69.170 | - | ||
| TWILIO INC A2ALP4 Tradegate | 105,88 105,70 | +0,36 +0,34 % | 14.01. | 105,18 40 | 105,86 40 | 107,82 105,32 | 110,88 44,000 | 647 68.955 | 12 | ||
| CONFLUENT INC A3CS43 Tradegate | 26,250 26,370 | -0,175 -0,66 % | 14.01. | 26,290 130 | 26,555 130 | 26,685 26,250 | 35,000 15,742 | 2.586 68.086 | 13 | ||
| HIVE DIGITAL TECHNOLOGIES LTD A3EH8Z Tradegate | 2,946 2,854 | +0,106 +3,73 % | 14.01. | 2,792 800 | 2,886 800 | 3,090 2,758 | 5,200 2,052 | 22.111 64.850 | 2 | ||
| UIPATH INC A3CND6 Tradegate | 12,902 12,554 | +0,006 +0,05 % | 14.01. | 12,808 1.000 | 13,002 1.000 | 12,902 12,470 | 25,900 9,199 | 5.040 64.162 | 5 | ||
| CD PROJEKT SA 534356 Frankfurt | 44,670 44,170 | +0,500 +1,13 % | 14.01. | 44,660 250 | 45,460 250 | 45,000 44,120 | 47,050 22,390 | 1.372 60.876 | 8 | ||
| MONDAY.COM LTD A3CR1P Tradegate | 213,00 208,50 | -0,70 -0,33 % | 14.01. | 212,90 16 | 214,30 16 | 215,00 210,00 | 326,50 164,90 | 281 59.702 | 1 | ||
| ZAPATA COMPUTING HOLDINGS INC A403EP NASDAQ | 0,079 0,091 | -0,012 -12,90 % | 25.10.24 | 0,076 17 | 0,085 1 | 0,082 0,075 | 17,680 0,062 | 3,9 Mio. 55.955 | - | ||
| AUDIOEYE INC A2NB1Z NASDAQ | 15,260 14,780 | +0,480 +3,25 % | 14.01. | 14,000 8 | 15,400 4 | 15,300 14,695 | 33,790 4,710 | 44.300 55.831 | - | ||
| WIMI HOLOGRAM CLOUD INC ADR A2P2NJ Tradegate | 1,280 1,080 | -0,060 -4,48 % | 14.01. | 1,290 1.942 | 1,360 1.834 | 1,280 1,110 | 2,560 0,555 | 47.195 54.405 | - | ||
| LYFT INC A2PE38 Tradegate | 12,648 12,720 | +0,062 +0,49 % | 14.01. | 12,506 440 | 12,664 440 | 13,110 12,582 | 19,088 8,185 | 4.174 53.765 | 19 | ||
| DOCUSIGN INC A2JHLZ Tradegate | 87,53 88,12 | +0,05 +0,06 % | 14.01. | 87,25 40 | 87,69 40 | 90,03 87,53 | 102,56 43,400 | 591 52.477 | - | ||
| XPERI INC A3DTYN NASDAQ | 8,935 9,095 | -0,145 -1,60 % | 14.01. | 8,050 1 | 9,710 1 | 9,150 8,840 | 12,010 7,015 | 40.100 51.851 | 1 | ||
| N-ABLE INC A3CTRE NASDAQ | 9,080 9,075 | 0,000 0,00 % | 14.01. | 8,110 24 | 10,140 1 | 9,160 9,005 | 15,460 9,005 | 75.377 51.616 | - | ||
| EVERCOMMERCE INC A3CTLF NASDAQ | 10,150 10,060 | +0,090 +0,89 % | 14.01. | 4,060 2 | 13,080 1 | 10,280 10,075 | 12,320 8,360 | 39.997 50.931 | - | ||
| FABASOFT AG 922985 Xetra | 16,450 16,400 | +0,050 +0,30 % | 14.01. | 16,400 58 | 16,450 12 | 16,450 16,250 | 24,600 13,650 | 3.081 50.505 | 2 | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 2,595 2,550 | 0,000 0,00 % | 14.01. | 2,100 20 | 3,110 1 | 2,635 2,530 | 5,020 2,540 | 108.626 47.414 | - | ||
| VERIFYME INC A2P66U Tradegate | 3,380 4,060 | +0,280 +9,03 % | 14.01. | 2,960 676 | 3,260 614 | 4,260 3,260 | 4,520 1,290 | 13.156 45.701 | - | ||
| MATERIALISE NV ADR A112H0 Tradegate | 7,300 7,000 | 0,000 0,00 % | 14.01. | 7,200 460 | 7,450 450 | 7,300 6,850 | 8,150 4,340 | 6.204 45.199 | 1 | ||
| BTQ TECHNOLOGIES CORP A3D4V9 Tradegate | 2,540 2,440 | 0,000 0,00 % | 14.01. | 2,500 300 | 2,560 300 | 2,580 2,400 | 4,400 1,750 | 17.254 43.035 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
