Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,7 Mio. 16,0 Mio. 6,4 Mio. 6,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PSI SOFTWARE SE A0Z1JH Xetra | 21,500 21,300 | 0,000 0,00 % | 20.11. | 21,400 358 | 21,700 646 | 21,700 21,100 | 26,000 17,950 | 2.596 55.655 | 6 | ||
| RACKSPACE TECHNOLOGY INC A2QAH7 NASDAQ | 2,325 2,385 | 0,000 0,00 % | 20.11. | 2,250 5 | 2,590 18 | 2,330 2,225 | 3,140 1,220 | 276.211 55.087 | 6 | ||
| ZETA GLOBAL HOLDINGS CORP A3CR1U Tradegate | 22,400 22,000 | +0,400 +1,82 % | 09:31 | 22,200 2.000 | 22,800 1.000 | 22,800 22,000 | 36,000 10,200 | 2.179 48.347 | 2 | ||
| E2OPEN PARENT HOLDINGS INC A2QN0Y NASDAQ | 3,005 2,975 | 0,000 0,00 % | 20.11. | 2,760 1 | 3,790 1 | 3,025 2,955 | 5,020 2,940 | 65.449 46.530 | - | ||
| BOX INC A110YG Tradegate | 31,470 31,290 | -0,020 -0,06 % | 20.11. | 31,370 319 | 31,520 318 | 31,650 31,340 | 33,190 21,240 | 1.461 46.074 | 2 | ||
| GAMESQUARE HOLDINGS INC A4054T NASDAQ | 0,890 0,859 | 0,000 0,00 % | 20.11. | 0,876 1 | 0,959 8 | 0,910 0,860 | 2,190 0,658 | 68.139 45.079 | 1 | ||
| ZSCALER INC A2JF28 Tradegate | 187,00 190,62 | -3,62 -1,90 % | 08:25 | 187,00 100 | 188,50 100 | 188,22 187,00 | 240,05 139,34 | 239 44.949 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 513,00 513,90 | -0,90 -0,18 % | 09:04 | 512,20 30 | 512,90 30 | 513,00 510,40 | 586,10 414,75 | 85 43.574 | 6 | ||
| EVOLENT HEALTH INC A14UCN Tradegate | 10,700 11,300 | -0,100 -0,93 % | 20.11. | 10,700 751 | 10,800 736 | 11,100 10,700 | 31,600 10,700 | 3.720 40.756 | - | ||
| ATOSS SOFTWARE SE 510440 Xetra | 116,80 117,20 | -0,40 -0,34 % | 09:02 | 116,80 32 | 117,20 4 | 116,80 116,60 | 146,40 97,40 | 341 39.800 | 2 | ||
| GEN DIGITAL INC A2PUXE Tradegate | 27,400 27,800 | -0,600 -2,14 % | 20.11. | 27,800 216 | 28,000 214 | 27,600 27,400 | 29,200 17,680 | 1.443 39.609 | 13 | ||
| ARQIT QUANTUM INC A40P0P NASDAQ | 7,200 7,500 | -0,190 -2,57 % | 20.11. | 7,110 1 | 8,800 3 | 8,150 7,130 | 21,250 3,800 | 27.734 38.911 | 1 | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,605 0,624 | 0,000 0,00 % | 20.11. | 0,601 2 | 0,615 14 | 0,630 0,599 | 4,400 0,351 | 166.718 36.414 | - | ||
| MERIDIANLINK INC A3CVXU NASDAQ | 22,040 22,130 | 0,000 0,00 % | 20.11. | 13,690 1 | 28,350 1 | 22,090 21,820 | 25,770 16,695 | 21.290 35.704 | - | ||
| NEXUS AG 522090 Xetra | 68,50 68,30 | +0,20 +0,29 % | 09:12 | 68,30 6.320 | 68,50 2.693 | 68,50 68,30 | 69,00 47,150 | 509 34.823 | 1 | ||
| OLO INC A2QRR1 NASDAQ | 6,485 6,485 | 0,000 0,00 % | 20.11. | 5,730 1 | 7,110 1 | 6,575 6,405 | 7,035 4,225 | 57.423 34.600 | - | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 96,20 95,40 | +0,80 +0,84 % | 09:16 | 95,60 55 | 97,00 37 | 97,10 95,70 | 177,60 89,00 | 344 33.342 | - | ||
| ORACLE CORPORATION 871460 Tradegate | 180,84 181,00 | -0,16 -0,09 % | 09:28 | 180,88 90 | 181,38 90 | 181,94 180,84 | 181,60 90,93 | 183 33.213 | 23 | ||
| DESCARTES SYSTEMS GROUP INC 913612 Tradegate | 108,00 107,40 | -0,30 -0,28 % | 20.11. | 107,70 93 | 109,30 92 | 108,00 106,80 | 111,60 72,70 | 309 33.124 | - | ||
| XPERI INC A3DTYN NASDAQ | 8,630 8,450 | 0,000 0,00 % | 20.11. | 7,710 1 | 9,730 1 | 8,740 8,400 | 12,010 7,015 | 47.078 32.461 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
