Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,8 Mio. 32,6 Mio. 6,4 Mio. 6,4 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DATADOG INC A2PSFR Tradegate | 132,40 128,56 | +3,84 +2,99 % | 09:52 | 131,96 100 | 132,98 39 | 132,48 130,68 | 129,32 87,00 | 752 99.029 | 8 | ||
| SHOPIFY INC A14TJP Tradegate | 97,31 98,62 | -1,31 -1,33 % | 09:56 | 97,31 200 | 97,99 52 | 98,33 97,11 | 109,46 44,005 | 988 96.220 | 11 | ||
| PALLADYNE AI CORP A3EN3X NASDAQ | 1,930 1,800 | 0,000 0,00 % | 20.11. | 1,930 1 | 2,250 19 | 2,340 1,900 | 2,780 0,451 | 313.670 95.477 | 1 | ||
| ALARUM TECHNOLOGIES LTD ADR A3DZG0 NASDAQ | 12,600 12,930 | 0,000 0,00 % | 20.11. | 11,900 10 | 13,280 2 | 12,920 12,050 | 46,600 4,335 | 44.480 95.316 | - | ||
| TRILLER GROUP INC A40PE8 NASDAQ | 3,680 3,410 | 0,000 0,00 % | 20.11. | 3,450 2 | 3,700 3 | 3,730 3,440 | 8,471 0,663 | 147.946 95.153 | 3 | ||
| SYNOPSYS INC 883703 Tradegate | 512,10 513,90 | -1,80 -0,35 % | 10:09 | 0,000 30 | 0,000 30 | 513,00 510,40 | 586,10 414,75 | 177 90.693 | 6 | ||
| FISERV INC 881793 Tradegate | 207,90 206,80 | +1,10 +0,53 % | 10:02 | 207,05 49 | 208,10 49 | 209,00 207,35 | 206,95 113,50 | 424 88.411 | 4 | ||
| LOGILITY SUPPLY CHAIN SOLUTIONS INC 868053 NASDAQ | 11,090 11,060 | +0,030 +0,27 % | 20.11. | 10,290 1 | 18,000 2 | 11,090 10,900 | 12,080 8,460 | 39.846 87.908 | - | ||
| AIRSHIP AI HOLDINGS INC A3EYX1 NASDAQ | 2,560 2,710 | 0,000 0,00 % | 20.11. | 2,570 24 | 2,640 2 | 2,765 2,550 | 13,820 1,380 | 147.337 84.582 | - | ||
| ILEARNINGENGINES HOLDINGS INC A3EKZT NASDAQ | 1,200 1,095 | 0,000 0,00 % | 20.11. | 1,080 1 | 1,370 1 | 1,220 1,080 | 11,400 0,710 | 218.230 83.487 | - | ||
| DUOS TECHNOLOGIES GROUP INC A2PYJ0 NASDAQ | 5,200 4,680 | 0,000 0,00 % | 20.11. | 4,570 1 | 5,050 1 | 6,440 4,900 | 5,410 2,000 | 83.557 81.448 | - | ||
| QT GROUP OYJ A2AH7G Tradegate | 66,65 67,45 | 0,00 0,00 % | 20.11. | 66,30 79 | 66,45 150 | 67,80 66,55 | 95,75 58,06 | 1.163 77.803 | 2 | ||
| SECUNET SECURITY NETWORKS AG 727650 Xetra | 97,00 95,40 | +1,60 +1,68 % | 09:46 | 97,00 126 | 97,90 8 | 97,10 95,50 | 177,60 89,00 | 787 75.995 | - | ||
| VEEVA SYSTEMS INC A1W5SA Tradegate | 198,55 198,05 | -1,25 -0,63 % | 20.11. | 198,90 51 | 199,85 50 | 199,70 196,85 | 224,50 156,40 | 373 73.857 | 7 | ||
| ZSCALER INC A2JF28 Tradegate | 188,50 190,62 | -2,12 -1,11 % | 09:59 | 187,50 100 | 188,78 100 | 188,50 187,00 | 240,05 139,34 | 392 73.790 | 3 | ||
| THRYV HOLDINGS INC A2QC2D NASDAQ | 13,730 13,550 | +0,180 +1,33 % | 20.11. | 11,920 1 | 16,890 1 | 13,960 13,540 | 24,460 13,470 | 94.311 72.837 | 8 | ||
| HEXAGON AB A3CMTD Tradegate | 7,880 7,974 | -0,094 -1,18 % | 10:08 | 7,832 3.900 | 7,874 3.900 | 7,958 7,850 | 11,380 7,908 | 9.197 72.721 | 9 | ||
| NUTANIX INC A2ACQE Tradegate | 65,72 64,62 | -0,16 -0,24 % | 20.11. | 65,00 153 | 65,80 151 | 65,72 64,52 | 69,40 36,600 | 1.063 68.995 | 3 | ||
| N-ABLE INC A3CTRE NASDAQ | 10,160 10,075 | 0,000 0,00 % | 20.11. | 10,060 1 | 11,000 2 | 10,160 9,980 | 15,460 10,060 | 66.666 68.204 | - | ||
| MONDAY.COM LTD A3CR1P Tradegate | 246,90 242,60 | 0,00 0,00 % | 20.11. | 247,10 41 | 248,70 41 | 247,70 245,20 | 326,50 157,00 | 262 64.330 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
