Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 686.143 425.869 402.300 359.584 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTELLEGO TECHNOLOGIES AB A3CSVV Frankfurt | 3,700 3,555 | +0,145 +4,08 % | 15:18 | 3,640 300 | 3,700 300 | 3,700 3,625 | 4,090 1,744 | 4.985 18.444 | - | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 77,10 81,52 | -4,42 -5,42 % | 16:56 | 77,12 400 | 77,64 400 | 81,66 77,10 | 139,95 72,00 | 223 17.586 | 6 | ||
| NICE LTD ADR 905394 Tradegate | 132,00 134,00 | -2,00 -1,49 % | 15:53 | 131,00 160 | 133,00 150 | 135,00 132,00 | 250,00 132,00 | 130 17.318 | - | ||
| ZAPTEC ASA A2QEA9 Tradegate | 1,504 1,540 | -0,036 -2,34 % | 15:20 | 1,479 2.100 | 1,493 2.080 | 1,504 1,429 | 1,768 0,721 | 11.698 16.908 | - | ||
| VA-Q-TEC AG 663668 Hamburg | 25,200 25,200 | 0,000 0,00 % | 11:33 | 25,100 1.400 | 25,200 30 | 25,200 25,200 | 25,400 23,050 | 609 15.347 | 2 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 107,50 107,90 | -0,40 -0,37 % | 15:55 | 107,80 190 | 108,45 190 | 108,50 106,65 | 112,40 81,40 | 140 15.008 | 6 | ||
| INNOVATIVE SOLUTIONS & SUPPORT INC 941003 NASDAQ | 7,120 7,080 | 0,000 0,00 % | 28.02. | 7,030 1 | 7,100 4 | 7,140 7,100 | 11,875 4,940 | 5.270 15.001 | - | ||
| O-I GLASS INC A2PXK0 Tradegate | 11,000 11,100 | -0,100 -0,90 % | 16:37 | 10,900 920 | 11,000 920 | 11,200 11,000 | 16,000 9,200 | 1.345 14.882 | 14 | ||
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION 896022 Tradegate | 176,60 178,65 | -2,05 -1,15 % | 16:17 | 177,75 230 | 178,30 230 | 179,15 176,85 | 204,30 128,00 | 79 14.025 | 2 | ||
| INVISIO AB A0B7BR Tradegate | 36,950 33,850 | +3,100 +9,16 % | 15:20 | 36,950 170 | 37,000 170 | 36,950 35,450 | 34,750 18,800 | 375 13.575 | - | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 7,980 7,940 | 0,000 0,00 % | 28.02. | 7,020 1 | 8,300 3 | 7,990 7,980 | 49,110 5,170 | 190 12.836 | - | ||
| BIOTAGE AB A0MNB5 Tradegate | 9,925 10,000 | -0,075 -0,75 % | 17:04 | 9,930 600 | 9,945 600 | 10,020 9,850 | 17,470 9,350 | 1.285 12.668 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 112,00 114,00 | -2,00 -1,75 % | 15:58 | 112,00 360 | 113,00 360 | 113,00 112,00 | 152,00 102,00 | 97 11.033 | 15 | ||
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 69,04 68,34 | +0,70 +1,02 % | 15:39 | 68,16 74 | 68,78 73 | 69,14 69,04 | 127,00 55,02 | 143 9.887 | 1 | ||
| MASIMO CORPORATION 578074 Tradegate | 183,05 182,00 | +1,05 +0,58 % | 17:03 | 181,80 200 | 183,00 200 | 183,05 180,00 | 180,10 92,50 | 53 9.644 | 12 | ||
| SYSTEMAIR AB A3C9RE Tradegate | 7,330 7,310 | +0,020 +0,27 % | 14:50 | 7,280 700 | 7,310 700 | 7,330 7,300 | 8,940 6,070 | 1.309 9.577 | - | ||
| NAPCO SECURITY TECHNOLOGIES INC 877793 Tradegate | 24,030 23,690 | +0,340 +1,44 % | 10:13 | 23,210 87 | 23,430 430 | 24,030 23,690 | 52,06 22,790 | 399 9.526 | 1 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 18,690 19,030 | 0,000 0,00 % | 28.02. | 18,270 3 | 20,200 1 | 18,690 18,690 | 28,840 18,040 | 8.774 9.373 | - | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 40,600 41,870 | -1,270 -3,03 % | 16:18 | 40,540 3 | 40,800 1 | 40,600 40,600 | 43,910 24,150 | 17.058 9.254 | - | ||
| HOYA CORPORATION 856625 Tradegate | 114,65 112,20 | +2,45 +2,18 % | 15:58 | 113,70 44 | 114,80 44 | 116,05 113,40 | 133,00 102,05 | 69 7.916 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
