Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 5,2 Mio. 1,0 Mio. 970.794 700.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCANTECH AI SYSTEMS INC A40UWV NASDAQ | 1,700 1,890 | 0,000 0,00 % | 24.01. | 1,560 1 | 1,840 1 | 1,755 1,700 | 17,050 1,440 | 1.498 27.376 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 7,554 8,018 | -0,464 -5,79 % | 14:05 | 7,456 891 | 7,598 461 | 7,872 7,338 | 15,780 5,370 | 3.570 27.101 | 1 | ||
| COGNEX CORPORATION 878090 Tradegate | 37,620 38,650 | -1,030 -2,66 % | 13:52 | 37,720 131 | 38,100 129 | 38,220 37,590 | 48,470 32,550 | 691 26.245 | 8 | ||
| PARROT SA A0J3D7 Tradegate | 4,910 4,940 | -0,030 -0,61 % | 11:28 | 5,000 219 | 5,060 217 | 5,260 4,910 | 5,220 1,745 | 5.059 26.030 | - | ||
| GRACO INC 859357 Tradegate | 79,80 81,78 | -1,98 -2,42 % | 12:07 | 80,28 70 | 81,04 63 | 81,00 79,80 | 89,22 69,40 | 309 24.854 | 6 | ||
| ICAD INC A1J20J NASDAQ | 2,410 2,360 | 0,000 0,00 % | 24.01. | 2,260 1 | 2,590 1 | 2,410 2,410 | 2,420 1,190 | 687 24.008 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 74,00 76,00 | -2,00 -2,63 % | 12:41 | 73,50 138 | 74,50 137 | 74,00 73,50 | 80,00 0,000 | 325 23.890 | 1 | ||
| NEUROMETRIX INC A3E17K NASDAQ | 4,200 4,030 | 0,000
0,00 % | 24.01. | 3,800 3 | 4,770 1 | 4,200 4,200 | 4,700 2,780 | 17.354 23.652 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 118,00 120,00 | -2,00 -1,67 % | 10:19 | 116,00 60 | 119,00 59 | 118,00 116,00 | 152,00 94,00 | 173 20.086 | 15 | ||
| MUEHLBAUER HOLDING AG 662720 Tradegate | 41,400 42,200 | -0,800 -1,90 % | 13:52 | 41,200 80 | 41,400 60 | 41,600 41,400 | 58,00 34,000 | 455 18.892 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,950 5,020 | -0,070 -1,39 % | 14:25 | 4,950 630 | 4,960 630 | 4,960 4,950 | 6,340 4,720 | 3.640 18.036 | 1 | ||
| STRATASYS LTD A1J5UR Tradegate | 8,902 9,392 | -0,490 -5,22 % | 13:16 | 8,978 770 | 9,168 742 | 9,100 8,902 | 12,940 5,530 | 1.965 17.681 | - | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,280 2,270 | 0,000 0,00 % | 24.01. | 2,110 9 | 2,280 2 | 2,280 2,240 | 4,595 1,220 | 22.774 17.386 | - | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 9,200 9,800 | -0,600 -6,12 % | 10:06 | 9,100 439 | 9,400 439 | 10,000 9,200 | 25,600 8,800 | 1.699 16.190 | - | ||
| WATTS WATER TECHNOLOGIES INC 876388 Frankfurt | 198,00 199,00 | -1,00 -0,50 % | 09:03 | 202,00 70 | 202,00 200 | 198,00 198,00 | 212,00 160,00 | 80 15.840 | 6 | ||
| ALLEGION PLC A1W869 Tradegate | 127,00 128,00 | 0,00 0,00 % | 24.01. | 125,00 48 | 126,00 50 | 127,00 126,00 | 142,00 106,00 | 120 15.218 | 2 | ||
| NEDAP NV 851851 Frankfurt | 58,60 58,20 | +0,40 +0,69 % | 13:09 | 57,40 300 | 58,40 300 | 58,60 57,40 | 68,60 51,80 | 256 15.002 | - | ||
| SILEX SYSTEMS LIMITED 615018 Frankfurt | 3,820 3,800 | +0,020 +0,53 % | 13:54 | 3,800 5.000 | 3,820 742 | 3,880 3,820 | 4,080 2,020 | 3.515 13.503 | - | ||
| PALFINGER AG 919964 Tradegate | 20,850 21,400 | -0,550 -2,57 % | 09:12 | 21,050 242 | 21,300 239 | 21,250 20,850 | 24,900 18,580 | 627 13.083 | 8 | ||
| AIRJOULE TECHNOLOGIES CORPORATION A407AS NASDAQ | 8,175 8,220 | 0,000 0,00 % | 24.01. | 6,770 2 | 8,000 14 | 8,175 8,175 | 49,110 5,170 | 11.691 12.234 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
