Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 998.904 490.669 407.169 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCREEN HOLDINGS CO LTD 859619 Tradegate | 56,70 56,70 | +0,14 +0,25 % | 20.11. | 56,02 90 | 56,34 89 | 56,70 56,00 | 129,00 55,06 | 335 18.798 | 1 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,600 13,100 | +0,500 +3,82 % | 09:05 | 13,480 400 | 13,500 1.000 | 13,640 13,520 | 15,260 9,390 | 1.130 15.434 | - | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 78,00 67,00 | 0,00 0,00 % | 20.11. | 77,00 130 | 77,50 129 | 78,00 72,50 | 82,45 61,00 | 199 15.186 | 1 | ||
| VUSIONGROUP A0JC1Z Tradegate | 138,00 134,70 | -0,40 -0,29 % | 20.11. | 137,70 40 | 138,00 40 | 138,00 137,80 | 174,90 93,40 | 110 15.168 | 2 | ||
| NATURES MIRACLE HOLDING INC A3D6JG NASDAQ | 0,070 0,092 | 0,000 0,00 % | 20.11. | 0,062 1 | 0,074 1 | 0,080 0,067 | 2,750 0,068 | 721.281 12.288 | 3 | ||
| DIGITAL ALLY INC A3D56A NASDAQ | 0,717 0,609 | 0,000 0,00 % | 20.11. | 0,676 1 | 0,739 4 | 0,764 0,570 | 3,200 0,562 | 63.308 12.171 | 3 | ||
| LUNA INNOVATIONS INC A0JKG6 NASDAQ | 1,605 1,650 | 0,000 0,00 % | 20.11. | 1,470 9 | 1,790 2 | 1,640 1,580 | 7,870 1,460 | 20.158 11.603 | 3 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 125,95 126,85 | -0,90 -0,71 % | 10:01 | 125,65 80 | 126,45 40 | 125,95 125,95 | 130,20 44,600 | 90 11.336 | 6 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 27,300 27,180 | +0,120 +0,44 % | 20.11. | 23,780 1 | 30,920 1 | 27,430 27,170 | 29,870 24,150 | 12.628 11.222 | - | ||
| VIRTRA INC A2JE8P Tradegate | 7,100 7,000 | +0,050 +0,71 % | 20.11. | 6,950 577 | 7,100 563 | 7,100 7,100 | 16,000 5,250 | 1.500 10.650 | - | ||
| AIR WATER INC 864506 Tradegate | 11,600 11,400 | +0,200 +1,75 % | 09:30 | 11,500 444 | 11,800 429 | 11,600 11,600 | 14,400 11,300 | 861 9.988 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 106,00 106,00 | 0,00 0,00 % | 20.11. | 104,00 39 | 105,00 38 | 106,00 106,00 | 111,00 84,50 | 94 9.964 | 5 | ||
| AHT SYNGAS TECHNOLOGY NV A12AGY Xetra | 13,600 13,700 | 0,000 0,00 % | 20.11. | 13,300 423 | 13,700 424 | 13,600 13,400 | 25,600 12,900 | 729 9.806 | - | ||
| STRATASYS LTD A1J5UR Tradegate | 8,968 8,670 | +0,148 +1,68 % | 20.11. | 8,714 799 | 8,844 787 | 9,032 8,662 | 13,580 5,530 | 1.065 9.406 | - | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 102,20 103,50 | -1,30 -1,26 % | 09:45 | 102,35 49 | 104,10 48 | 104,25 102,20 | 105,90 72,28 | 84 8.644 | 6 | ||
| IROBOT CORPORATION A0F5CC Tradegate | 6,148 6,182 | -0,034 -0,55 % | 10:11 | 6,138 750 | 6,262 750 | 6,334 6,148 | 41,000 5,370 | 1.201 7.508 | 1 | ||
| ALBA SE 620990 Tradegate | 7,850 7,900 | -0,050 -0,63 % | 09:06 | 0,000 260 | 0,000 2.960 | 7,950 7,850 | 12,000 6,000 | 892 7.028 | - | ||
| TRANSACT TECHNOLOGIES INC 910968 NASDAQ | 3,810 3,970 | -0,100 -2,56 % | 20.11. | 1,580 2 | 4,120 2 | 3,990 3,810 | 7,960 3,400 | 2.934 6.477 | - | ||
| SONO-TEK CORPRATION A0B9HM NASDAQ | 4,515 4,480 | 0,000 0,00 % | 18.11. | 4,540 3 | 4,570 1 | 4,580 4,570 | 6,040 3,600 | 189 6.308 | - | ||
| AMPLIFON SPA A0JMJX Tradegate | 23,380 23,610 | +0,050 +0,21 % | 20.11. | 23,160 450 | 23,240 450 | 23,580 23,320 | 35,000 23,180 | 256 5.980 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
