Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,9 Mio. 5,2 Mio. 1,0 Mio. 970.794 700.460 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOBR SAFE INC A40NWH NASDAQ | 0,994 0,986 | 0,000 0,00 % | 24.01. | 0,919 1 | 1,020 2 | 1,040 0,988 | 85,80 0,822 | 19.481 76.113 | 1 | ||
| ITURAN LOCATION AND CONTROL LTD 925333 NASDAQ | 33,730 33,740 | 0,000 0,00 % | 24.01. | 30,180 1 | 53,82 1 | 33,730 33,700 | 33,980 24,150 | 21.091 65.575 | - | ||
| KRATOS DEFENSE & SECURITY SOLUTIONS INC A0YAND Tradegate | 31,790 32,530 | -0,740 -2,27 % | 13:56 | 31,440 200 | 31,920 200 | 32,710 31,000 | 34,660 15,350 | 1.813 57.469 | 1 | ||
| RAIL VISION LTD A3DHM5 NASDAQ | 0,962 0,860 | 0,000 0,00 % | 24.01. | 0,830 5 | 0,880 149 | 0,970 0,960 | 15,650 0,380 | 11.377 56.546 | - | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 13,660 13,605 | 0,000 0,00 % | 24.01. | 11,540 1 | 12,850 1 | 13,660 13,660 | 20,870 1,030 | 2.671 56.179 | 5 | ||
| VUZIX CORPORATION A1KCVK Tradegate | 3,294 3,532 | -0,238 -6,74 % | 13:14 | 3,240 1.000 | 3,348 900 | 3,436 2,848 | 5,620 0,701 | 17.413 54.063 | - | ||
| VECTRON SYSTEMS AG A0KEXC Hamburg | 12,400 12,500 | -0,100 -0,80 % | 11:45 | 12,400 7.181 | 13,500 126 | 12,550 12,300 | 12,550 5,520 | 4.079 50.768 | - | ||
| PFEIFFER VACUUM TECHNOLOGY AG 691660 Xetra | 155,60 156,00 | -0,40 -0,26 % | 13:36 | 155,20 55 | 155,80 451 | 155,60 156,00 | 161,60 149,40 | 325 50.481 | 1 | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,329 0,315 | 0,000 0,00 % | 24.01. | 0,319 1 | 0,369 1 | 0,335 0,322 | 14,000 0,208 | 313.651 48.534 | 1 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 6,530 7,650 | -1,120 -14,64 % | 13:49 | 6,550 1.100 | 6,750 1.100 | 7,470 6,530 | 12,900 2,125 | 6.868 47.524 | 7 | ||
| TRIMBLE INC 882295 Tradegate | 70,06 73,78 | -3,72 -5,04 % | 12:29 | 70,00 124 | 70,72 122 | 72,46 68,94 | 74,64 44,160 | 658 45.937 | 4 | ||
| CASELLA WASTE SYSTEMS INC 910249 Tradegate | 97,50 100,00 | -2,50 -2,50 % | 12:08 | 97,42 51 | 98,48 50 | 99,98 97,50 | 110,60 78,02 | 466 45.824 | 6 | ||
| CROWN ELECTROKINETICS CORP A40EV7 NASDAQ | 0,102 0,097 | 0,000 0,00 % | 24.01. | 0,095 20 | 0,097 50 | 0,102 0,100 | 40,500 0,073 | 56.770 44.596 | 3 | ||
| RCM TECHNOLOGIES INC 870513 NASDAQ | 19,140 19,200 | 0,000 0,00 % | 24.01. | 17,410 10 | 19,140 1 | 19,230 19,130 | 29,800 18,040 | 18.729 42.923 | - | ||
| PHOTRONICS INC 879430 Tradegate | 22,130 22,220 | -0,090 -0,40 % | 14:17 | 21,720 460 | 21,940 460 | 23,200 22,050 | 32,500 19,090 | 1.775 40.452 | - | ||
| ADVANCED ENERGY INDUSTRIES INC 898006 Tradegate | 116,00 120,00 | -4,00 -3,33 % | 13:24 | 115,00 35 | 117,00 60 | 117,00 116,00 | 124,00 84,50 | 325 38.015 | 5 | ||
| INOTIV INC A2QRE5 Tradegate | 4,020 4,300 | 0,000 0,00 % | 24.01. | 3,920 1.526 | 4,040 1.474 | 4,020 4,020 | 10,500 0,000 | 9.000 36.180 | - | ||
| HOYA CORPORATION 856625 Frankfurt | 134,00 130,65 | +3,35 +2,56 % | 12:35 | 135,20 38 | 135,35 60 | 134,00 130,60 | 132,00 102,55 | 230 30.788 | 1 | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 1,805 1,820 | 0,000 0,00 % | 24.01. | 1,750 2 | 1,810 1 | 1,810 1,805 | 2,650 0,500 | 4.183 30.478 | - | ||
| SENSTAR TECHNOLOGIES LTD A3EX1T NASDAQ | 3,890 3,770 | 0,000 0,00 % | 24.01. | 3,800 2 | 3,850 8 | 3,890 3,890 | 3,890 1,110 | 306 27.443 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
