Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 686.143 425.869 402.300 359.584 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEDAP NV 851851 Frankfurt | 59,40 58,80 | +0,60 +1,02 % | 13:25 | 59,20 300 | 60,20 300 | 59,40 59,20 | 68,40 51,80 | 692 41.096 | - | ||
| VUSIONGROUP A0JC1Z Tradegate | 203,80 205,40 | -1,60 -0,78 % | 15:47 | 202,60 30 | 203,00
30 | 206,20 201,40 | 212,00 121,90 | 201 41.000 | 2 | ||
| LIGHTBRIDGE CORPORATION A2PT2T Tradegate | 10,600 10,440 | +0,160 +1,53 % | 15:59 | 10,320 700 | 10,440 700 | 11,180 10,580 | 15,920 2,125 | 3.595 39.544 | 7 | ||
| GN STORE NORD A/S 854734 Tradegate | 17,145 17,210 | +0,045 +0,26 % | 28.02. | 17,065 310 | 17,210 310 | 17,145 16,900 | 30,230 16,305 | 2.302 39.117 | - | ||
| PARAZERO TECHNOLOGIES LTD A3ESFC NASDAQ | 0,790 0,830 | -0,040 -4,81 % | 16:47 | 0,775 5 | 0,817 1 | 0,790 0,790 | 2,650 0,500 | 70.039 37.001 | - | ||
| PALFINGER AG 919964 Tradegate | 24,050 24,100 | -0,050 -0,21 % | 16:00 | 23,800 214 | 24,000 212 | 24,250 23,900 | 24,550 18,580 | 1.515 36.404 | 8 | ||
| ZEBRA TECHNOLOGIES CORPORATION 882578 Tradegate | 299,10 303,70 | -4,60 -1,51 % | 15:59 | 299,40 100 | 300,30 100 | 302,80 299,10 | 412,30 251,10 | 120 36.094 | 20 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,120 12,960 | +0,160 +1,23 % | 16:02 | 12,980 400 | 13,040 400 | 13,340 13,000 | 15,260 9,400 | 2.644 35.135 | - | ||
| CENTROTEC SE 540750 Hamburg | 69,50 69,00 | 0,00 0,00 % | 15:46 | 69,00 150 | 69,50 4.689 | 69,50 68,50 | 70,00 47,800 | 495 34.225 | - | ||
| STEMMER IMAGING AG A2G9MZ Hamburg | 55,00 54,60 | +0,40 +0,73 % | 15:15 | 54,40 460 | 55,20 5.000 | 55,00 54,40 | 55,00 28,400 | 618 33.986 | - | ||
| ZUMTOBEL GROUP AG A0JLPR Tradegate | 4,940 4,950 | -0,010 -0,20 % | 16:40 | 4,920 630 | 4,950 630 | 5,000 4,900 | 6,340 4,720 | 6.284 31.080 | 1 | ||
| COMPOSECURE INC A3DBCL NASDAQ | 12,650 15,500 | -2,850 -18,39 % | 16:46 | 12,610 3 | 12,670 5 | 12,660 12,650 | 17,225 4,670 | 66.206 30.422 | 1 | ||
| DR HOENLE AG 515710 Tradegate | 9,620 10,100 | -0,480 -4,75 % | 16:28 | 9,620 350 | 9,780 505 | 10,250 9,580 | 20,300 6,480 | 3.030 29.623 | - | ||
| EVOLV TECHNOLOGIES HOLDINGS INC A3CXT2 NASDAQ | 3,355 3,545 | -0,190 -5,36 % | 16:15 | 3,330 1 | 3,330 11 | 3,355 3,355 | 5,110 2,105 | 241.169 24.563 | 7 | ||
| SINGAPORE TECHNOLOGIES ENGINEERING LTD 910981 Tradegate | 4,224 3,891 | +0,333 +8,56 % | 15:39 | 4,088 2.202 | 4,209 2.138 | 4,224 4,102 | 3,887 2,640 | 5.482 23.082 | 2 | ||
| DOLBY LABORATORIES INC A0DNCY Tradegate | 79,50 79,00 | +0,50 +0,63 % | 13:30 | 78,00 390 | 79,00 260 | 79,50 78,50 | 85,50 61,00 | 287 22.734 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 2,170 2,070 | 0,000 0,00 % | 28.02. | 2,190 1 | 2,300 1 | 2,185 2,160 | 3,520 1,220 | 12.583 21.750 | - | ||
| CANON INC 853055 Tradegate | 32,800 32,800 | 0,000 0,00 % | 15:56 | 32,460 306 | 32,860 302 | 33,190 32,800 | 32,940 22,500 | 632 20.791 | 3 | ||
| AMPLIFON SPA A0JMJX Tradegate | 23,940 24,370 | -0,430 -1,76 % | 15:47 | 23,780 440 | 23,850 440 | 24,430 23,940 | 35,000 22,920 | 858 20.780 | 3 | ||
| ALLEGION PLC A1W869 Tradegate | 123,00 125,00 | -2,00 -1,60 % | 16:48 | 122,00 90 | 124,00 80 | 124,00 123,00 | 142,00 106,00 | 162 19.927 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
