Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 998.904 490.669 407.169 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BDT MEDIA AUTOMATION GMBH A351YN Frankfurt | 102,00 102,00 | 0,00 0,00 % | 09:20 | 102,00 8.000 | 105,00 10.000 | 102,00 102,00 | 106,00 99,25 | 37.000 37.740 | 4 | ||
| MODINE MANUFACTURING COMPANY 869795 Tradegate | 125,20 126,85 | -1,65 -1,30 % | 10:59 | 125,00 80 | 126,25 79 | 125,95 125,20 | 130,20 44,600 | 298 37.425 | 6 | ||
| BOS BETTER ONLINE SOLUTIONS LTD 914000 NASDAQ | 3,300 3,260 | 0,000 0,00 % | 20.11. | 2,300 1 | 4,010 1 | 3,330 3,240 | 3,320 2,550 | 28.485 35.942 | - | ||
| VA-Q-TEC AG 663668 Hamburg | 24,300 24,300 | 0,000 0,00 % | 09:33 | 24,300 485 | 24,400 345 | 24,300 24,300 | 24,850 23,000 | 1.446 35.138 | 2 | ||
| UNUSUAL MACHINES INC A40A5D NASDAQ | 3,740 2,885 | 0,000 0,00 % | 20.11. | 3,390 1 | 4,110 1 | 4,270 2,950 | 3,800 1,030 | 67.455 31.768 | 5 | ||
| ALBA SE 620990 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 10:59 | 7,850 12.000 | 8,000 250 | 7,950 7,850 | 12,000 6,000 | 3.887 30.838 | - | ||
| KOSS CORPORATION 854586 NASDAQ | 6,935 6,930 | 0,000 0,00 % | 20.11. | 6,990 2 | 7,800 1 | 7,120 6,820 | 14,700 2,320 | 24.530 28.948 | 3 | ||
| ION BEAM APPLICATIONS SA 914998 Tradegate | 13,500 13,100 | +0,400 +3,05 % | 10:16 | 13,320 400 | 13,360 400 | 13,640 13,500 | 15,260 9,390 | 2.130 28.934 | - | ||
| IROBOT CORPORATION A0F5CC Tradegate | 6,224 6,182 | +0,042 +0,68 % | 10:57 | 6,128 750 | 6,250 750 | 6,334 6,130 | 41,000 5,370 | 4.566 28.337 | 1 | ||
| AGEAGLE AERIAL SYSTEMS INC A40RZ0 NASDAQ | 3,570 4,080 | 0,000 0,00 % | 20.11. | 3,320 2 | 3,950 1 | 3,880 3,450 | 143,50 1,550 | 59.763 28.323 | 3 | ||
| ASSA ABLOY AB A14TVM Tradegate | 28,040 28,270 | -0,230 -0,81 % | 09:51 | 28,070 900 | 28,090 900 | 28,130 28,000 | 30,780 23,190 | 1.001 28.032 | - | ||
| SIMPPLE LTD A3DVBM NASDAQ | 1,240 1,350 | 0,000 0,00 % | 20.11. | 1,060 11 | 1,200 1 | 1,310 1,200 | 9,300 0,280 | 71.872 28.024 | 2 | ||
| KLA CORPORATION 865884 Tradegate | 580,00 585,30 | -5,30 -0,91 % | 09:52 | 581,20 9 | 583,70 30 | 583,10 579,10 | 828,90 488,40 | 48 27.903 | 18 | ||
| SOBR SAFE INC A40NWH NASDAQ | 4,090 4,380 | 0,000 0,00 % | 20.11. | 1,880 1 | 4,990 2 | 4,980 4,000 | 85,80 3,700 | 10.093 25.143 | 1 | ||
| WRAP TECHNOLOGIES INC A2N7F4 NASDAQ | 1,485 1,370 | 0,000 0,00 % | 20.11. | 1,320 2 | 2,380 2 | 1,490 1,370 | 4,595 1,220 | 46.295 24.595 | - | ||
| STURM RUGER & COMPANY INC 861820 Tradegate | 36,600 36,200 | +1,000 +2,81 % | 20.11. | 35,400 290 | 36,000 279 | 36,800 36,000 | 44,000 36,000 | 665 24.322 | 7 | ||
| KNIGHTSCOPE INC A40JYC NASDAQ | 16,180 16,920 | 0,000 0,00 % | 20.11. | 10,060 1 | 20,000 1 | 18,100 15,310 | 39,645 5,120 | 36.325 24.048 | - | ||
| STEMMER IMAGING AG A2G9MZ Xetra | 55,20 53,20 | 0,00 0,00 % | 20.11. | 53,00 2.500 | 55,20 1.883 | 55,40 53,20 | 58,80 28,500 | 429 23.186 | - | ||
| VUZIX CORPORATION A1KCVK Tradegate | 0,997 1,005 | -0,072 -6,69 % | 20.11. | 1,016 3.000 | 1,057 2.900 | 1,050 0,991 | 2,350 0,701 | 21.259 21.543 | - | ||
| OPTEX SYSTEMS HOLDINGS INC A1411R NASDAQ | 9,200 9,460 | 0,000 0,00 % | 20.11. | 8,140 2 | 10,740 1 | 9,730 9,200 | 9,980 4,110 | 3.636 21.340 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
