Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNON GROUP PLC A3CR01 Tradegate | 5,440 5,460 | +0,015 +0,28 % | 11.04. | 5,380 1.674 | 5,465 1.647 | 5,440 5,440 | 8,645 4,658 | 450 2.448 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 24,600 22,400 | -0,800 -3,15 %
| 11.04. | 24,800 202 | 25,800 192 | 24,600 22,600 | 47,600 14,000 | 104 2.390 | - | ||
| IREN SPA 591767 Frankfurt | 2,244 2,220 | +0,024 +1,08 % | 11.04. | 2,244 2.000 | 2,284 2.000 | 2,290 2,220 | 2,410 1,693 | 1.000 2.290 | - | ||
| EMERA INC 918088 Tradegate | 37,010 37,430 | -0,410 -1,10 % | 11.04. | 37,360 134 | 37,560 134 | 37,010 37,010 | 40,290 30,250 | 60 2.221 | - | ||
| PG&E CORPORATION 851962 Tradegate | 14,500 14,700 | -0,500 -3,33 % | 11.04. | 14,900 230 | 15,000 220 | 14,500 14,500 | 20,920 14,200 | 140 2.030 | 1 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,710 11,680 | -0,045 -0,38 % | 11.04. | 11,710 684 | 11,815 678 | 11,710 11,680 | 16,730 10,870 | 157 1.837 | 1 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,310 1,060 | +0,250 +23,58 % | 11.04. | 1,145 250 | 1,375 250 | 1,310 1,150 | 3,000 0,750 | 1.311 1.717 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 0,642 0,610 | +0,043 +7,11 % | 11.04. | 0,645 1 | 0,668 1 | 0,642 0,642 | 3,525 0,609 | 24.089 1.649 | 2 | ||
| ENI SPA ADR 898285 Frankfurt | 23,400 23,800 | -0,400 -1,68 % | 11.04. | 23,000 120 | 23,600 120 | 23,400 22,800 | 31,000 22,200 | 57 1.334 | 36 | ||
| ENERCITY AG 725535 Frankfurt | 1.121,00 1.200,00 | -79,00 -6,58 % | 11.04. | 1.150,00 500 | 1.190,00 586 | 1.121,00 1.060,00 | 1.499,00 900,00 | 100 1.121 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 24,800 23,200 | +1,600 +6,90 % | 11.04. | 23,000 900 | 23,400 900 | 24,800 22,600 | 28,300 21,400 | 45 1.116 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 24,000 24,590 | -0,710 -2,87 % | 11.04. | 24,460 245 | 24,960 240 | 24,000 24,000 | 28,440 20,440 | 41 984 | 6 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,660 2,740 | -0,080 -2,92 % | 11.04. | 2,680 1.872 | 2,780 1.793 | 2,660 2,660 | 3,340 2,240 | 365 971 | 5 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,440 43,320 | -1,940 -4,37 % | 11.04. | 44,000 181 | 44,740 178 | 42,440 42,440 | 50,55 40,740 | 18 764 | 7 | ||
| SJW GROUP 939072 Stuttgart | 46,800 45,400 | +0,200 +0,43 % | 11.04. | 46,200 3.500 | 47,800 3.500 | 46,800 45,000 | 56,00 42,800 | 15 702 | 9 | ||
| EVERGY INC A2JNBV Tradegate | 58,44 58,42 | -0,20 -0,34 % | 11.04. | 58,48 100 | 58,82 100 | 58,44 58,44 | 66,56 46,670 | 12 701 | 2 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,040 4,120 | -0,080 -1,94 % | 11.04. | 4,040 200 | 4,240 200 | 4,240 4,040 | 9,900 3,800 | 164 695 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,554 2,650 | -0,026 -0,99 % | 11.04. | 2,554 1.966 | 2,606 1.927 | 2,554 2,554 | 6,921 2,355 | 204 521 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,200 36,000 | -0,600 -1,68 % | 11.04. | 35,600 140 | 35,800 139 | 35,200 35,200 | 39,400 31,200 | 10 352 | 2 | ||
| ENEL SPA ADR A0NCV1 Frankfurt | 7,600 6,900 | +0,700 +10,14 % | 11.04. | 6,850 1.800 | 7,300 1.700 | 7,600 7,600 | 8,400 5,500 | 40 304 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
