Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,9 Mio. 114,8 Mio. 4,4 Mio. 3,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METLEN ENERGY & METALS SA 934398 Frankfurt | 33,460 33,800 | -0,340 -1,01 % | 20.12. | 33,380 150 | 33,900 150 | 33,520 33,460 | 39,360 30,800 | 124 4.149 | 1 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 13,500 13,100 | +0,400 +3,05 % | 20.12. | 13,100 1.000 | 13,600 900
| 13,500 13,000 | 15,400 13,000 | 278 3.753 | 6 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,224 4,152 | +0,009 +0,21 % | 20.12. | 4,189 800 | 4,240 800 | 4,231 4,151 | 6,750 4,151 | 834 3.490 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,50 63,50 | -0,50 -0,78 % | 20.12. | 63,50 157 | 64,00 155 | 63,50 63,00 | 67,00 51,44 | 55 3.468 | 10 | ||
| ATCO LTD 866126 Tradegate | 31,400 31,600 | -0,200 -0,63 % | 20.12. | 31,400 96 | 31,600 95 | 31,400 31,400 | 33,600 24,400 | 100 3.140 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 23,400 23,200 | +0,200 +0,86 % | 20.12. | 23,400 180 | 23,800 180 | 23,400 23,200 | 26,400 17,800 | 100 2.340 | 6 | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 72,50 65,50 | +7,00 +10,69 % | 20.12. | 70,00 10 | 72,50 100 | 72,50 67,50 | 92,50 62,00 | 31 2.248 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,790 1,770 | -0,030 -1,65 % | 20.12. | 1,730 2.904 | 1,910 2.613 | 1,790 1,790 | 2,040 1,600 | 1.250 2.238 | - | ||
| E.ON SE ADR 909855 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 20.12. | 10,900 4.600 | 11,400 1.800 | 11,000 10,800 | 13,700 10,800 | 200 2.200 | 16 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 22,760 22,940 | -0,230 -1,00 % | 20.12. | 22,870 219 | 23,110 217 | 23,000 22,760 | 24,970 19,995 | 95 2.172 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,200 2,200 | 0,000 0,00 % | 20.12. | 1,800 500 | 2,300 2.000 | 2,200 1,900 | 3,800 0,160 | 900 1.820 | - | ||
| HYDRO ONE LIMITED A143AD Tradegate | 29,200 29,400 | -0,400 -1,35 % | 20.12. | 29,400 171 | 29,600 169 | 29,200 29,200 | 31,600 25,600 | 60 1.752 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,502 9,352 | +0,042 +0,44 % | 20.12. | 9,428 1.060 | 9,492 1.053 | 9,528 9,502 | 17,200 7,062 | 174 1.656 | 6 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,110 34,900 | +0,230 +0,66 % | 20.12. | 34,740 287 | 35,020 285 | 35,110 34,270 | 38,690 31,180 | 45 1.555 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,755 2,745 | +0,031 +1,12 % | 20.12. | 2,696 1.855 | 2,751 1.818 | 2,755 2,700 | 6,921 2,600 | 550 1.512 | 2 | ||
| SERI INDUSTRIAL SPA A2G8X2 Stuttgart | 2,565 2,445 | +0,120 +4,91 % | 20.12. | 2,450 3.000 | 2,560 3.009 | 2,565 2,445 | 4,570 2,220 | 542 1.390 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 32,000 32,400 | -0,200 -0,62 % | 20.12. | 31,600 190 | 32,600 183 | 32,200 32,000 | 38,800 31,200 | 39 1.250 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,445 16,615 | -0,030 -0,18 % | 20.12. | 16,410 320 | 16,540 320 | 16,520 16,445 | 20,770 13,330 | 75 1.236 | 10 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,509 1,510 | -0,004 -0,26 % | 20.12. | 1,500 3.468 | 1,525 3.410 | 1,527 1,509 | 1,850 1,373 | 780 1.186 | 4 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,00 56,50 | -1,00 -1,75 % | 20.12. | 56,50 106 | 57,00 105 | 56,00 56,00 | 61,00 43,600 | 20 1.120 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
