Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,5 Mio. 748.497 563.464 351.318 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BON NATURAL LIFE LIMITED A413DG NASDAQ | 0,062 0,058 | +0,004 +6,74 % | 15:37 | 0,061 6 | 0,062 11 | 0,062 0,052 | 5,000 0,053 | 51.226 83 | 1 | ||
| NWTN INC A3D133 NASDAQ | 0,387 0,414 | 0,000 0,00 % | 23.04. | 0,365 30 | 0,450 60 | 0,386 0,386 | 7,160 0,300 | 30.200 83 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,079 0,068 | +0,012 +17,04 % | 10:29 | 0,079 10.000 | 0,095 20.000 | 0,079 0,076 | 0,098 0,060 | 1.000 79 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 24,200 24,200 | -0,200 -0,82 % | 23.04. | 24,200 630 | 24,600 610 | 24,200 24,200 | 31,800 20,800 | 3 73 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,712 0,698 | +0,014 +2,01 % | 15:30 | 0,640 1 | 0,750 82 | 0,712 0,712 | 11,070 0,660 | 100 71 | - | ||
| CIMC ENRIC HOLDINGS LTD A0N9P2 Tradegate | 0,705 0,695 | +0,020 +2,92 % | 23.04. | 0,655 7.656 | 0,705 7.093 | 0,705 0,705 | 0,980 0,660 | 85 60 | 1 | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,550 0,551 | -0,001 -0,18 % | 15:43 | 0,530 2 | 0,550 123 | 0,550 0,550 | 7,810 0,522 | 100 55 | 3 | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,135 0,110 | +0,025 +22,73 % | 09:05 | 0,114 20.000 | 0,133 150.000 | 0,135 0,115 | 0,166 0,093 | 381 51 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 2,740 2,890 | 0,000 0,00 % | 21.04. | 2,340 2 | 3,000 10 | 2,750 2,740 | 13,450 2,650 | 300 49 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,047 0,051 | -0,004 -7,68 % | 11:06 | 0,047 63.966 | 0,051 58.594 | 0,047 0,047 | 0,077 0,047 | 1.000 47 | - | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 3,220 3,150 | 0,000 0,00 % | 21.04. | 2,460 12 | 3,490 12 | 3,220 2,960 | 8,310 2,690 | 332 45 | 2 | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,440 5,600 | -0,160 -2,86 % | 13:26 | 5,580 2.200 | 5,640 2.200 | 5,440 5,440 | 7,210 4,868 | 8 44 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 6,850 7,050 | -0,200 -2,84 % | 09:31 | 6,850 500 | 6,950 430 | 7,100 6,850 | 10,700 1,450 | 6 42 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,400 0,395 | +0,001 +0,23 % | 22.04. | 0,348 1 | 0,445 1 | 0,400 0,379 | 2,370 0,375 | 1.910 40 | 3 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,381 0,370 | +0,011 +3,03 % | 15:37 | 0,380 2 | 0,403 5 | 0,388 0,381 | 1,260 0,350 | 600 38 | - | ||
| SHUI ON LAND LTD A0J3NL Tradegate | 0,079 0,075 | +0,005 +6,04 % | 09:06 | 0,069 43.604 | 0,081 37.128 | 0,079 0,079 | 0,108 0,058 | 400 32 | - | ||
| AUTOHOME INC A1W93S Tradegate | 6,250 5,950 | +0,200 +3,31 % | 23.04. | 5,800 1.906 | 6,500 1.688 | 6,250 6,250 | 7,100 5,850 | 5 31 | - | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Stuttgart | 0,010 0,010 | 0,000 0,00 % | 09:24 | 0,009 400.000 | 0,013 500.000 | 0,010 0,009 | 0,015 0,007 | 3.000 28 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,263 0,258 | +0,005 +1,86 % | 15:43 | 0,250 100 | 0,264 68 | 0,263 0,232 | 4,710 0,202 | 7.077 26 | 1 | ||
| CHINA MODERN DAIRY HOLDINGS LTD A1C9HR Tradegate | 0,124 0,123 | +0,005 +4,20 % | 23.04. | 0,113 40.142 | 0,124 36.261 | 0,124 0,124 | 0,141 0,079 | 200 25 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,700 0,745 | -0,015 -2,10 % | 23.04. | 0,710 5.545 | 0,735 5.321 | 0,745 0,700 | 0,950 0,690 | 29 22 | 3 | ||
| PLDT INC ADR A2APXA Tradegate | 19,800 20,400 | -0,600 -2,94 % | 09:31 | 20,200 500 | 20,600 490 | 19,800 19,800 | 26,000 18,800 | 1 20 | 1 | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 0,186 0,185 | +0,001 +0,65 % | 15:37 | 0,190 17 | 0,198 1 | 0,186 0,186 | 8,640 0,174 | 322 19 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,760 1,900 | 0,000 0,00 % | 22.04. | 1,720 2 | 1,980 2 | 1,870 1,710 | 5,240 1,230 | 795 18 | 1 | ||
| SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,076 0,088 | -0,011 -12,72 % | 23.04. | 0,076 52.714 | 0,098 40.880 | 0,099 0,076 | 0,152 0,066 | 162 15 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,144 0,157 | -0,013 -8,54 % | 15:43 | 0,142 3 | 0,145 732 | 0,144 0,144 | 13,500 0,132 | 87.852 14 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 13,900 14,200 | -0,300 -2,11 % | 09:31 | 13,100 270 | 14,900 230 | 13,900 13,900 | 23,600 6,100 | 1 14 | - | ||
| TCTM KIDS IT EDUCATION INC ADR A3DAPS Tradegate | 0,412 0,418 | -0,020 -4,63 % | 23.04. | 0,414 12.200 | 0,440 11.400 | 0,430 0,412 | 1,770 0,193 | 29 12 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 11,200 11,400 | -0,200 -1,75 % | 09:31 | 11,200 1.350 | 11,400 1.310 | 11,200 11,200 | 16,600 10,400 | 1 11 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Stuttgart | 1,210 1,161 | +0,050 +4,27 % | 11:55 | 1,211 20.000 | 1,251 11.111 | 1,210 1,206 | 1,230 0,982 | 6 7 | 1 | ||
| J-LONG GROUP LIMITED A40WG8 NASDAQ | 3,010 3,020 | 0,000 0,00 % | 23.04. | 2,910 3 | 4,810 12 | 2,950 2,950 | 8,590 2,410 | 1.491 6 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 6,000 6,010 | 0,000 0,00 % | 23.04. | 5,930 1 | 6,270 2 | 6,040 6,000 | 6,820 1,000 | 84 6 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,300 2,250 | 0,000 0,00 % | 23.04. | 2,180 1 | 2,410 2 | 2,320 2,250 | 21,900 2,160 | 10.678 5 | - | ||
| JOWELL GLOBAL LTD A3EURX NASDAQ | 1,900 1,660 | 0,000 0,00 % | 23.04. | 1,650 1 | 2,030 3 | 1,800 1,800 | 3,520 1,060 | 500 4 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,850
1,950 | 0,000 0,00 % | 21.04. | 1,880 2 | 2,180 2 | 2,000 2,000 | 3,180 1,510 | 100 4 | - | ||
| TRIUMPH NEW ENERGY CO LTD A0M4YK Frankfurt | 0,442 0,366 | +0,076 +20,76 % | 09:05 | 0,384 52.000 | 0,418 48.000 | 0,442 0,362 | 0,685 0,332 | 8 4 | 3 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 3,420 3,440 | -0,020 -0,58 % | 09:31 | 3,420 2.641 | 3,560 2.536 | 3,420 3,420 | 3,640 2,680 | 1 3 | 2 | ||
| OCUMENSION THERAPEUTICS A2P723 Tradegate | 0,645 0,580 | +0,025 +4,03 % | 23.04. | 0,605 14.946 | 0,650 13.801 | 0,645 0,645 | 0,890 0,540 | 5 3 | 1 | ||
| 3SBIO INC A14T7Q Tradegate | 1,460 1,450 | +0,010 +0,69 % | 09:31 | 1,480 3.353 | 1,540 3.203 | 1,460 1,460 | 1,590 0,640 | 2 3 | - | ||
| GDS HOLDINGS LTD A2DF4S Tradegate | 2,420 2,680 | -0,260 -9,70 % | 09:31 | 2,440 2.058 | 2,540 1.954 | 2,420 2,420 | 5,950 0,835 | 1 2 | 5 | ||
| SINOTRUK HONG KONG LTD A0M734 Tradegate | 2,140 2,160 | -0,020 -0,93 % | 09:31 | 2,160 3.298 | 2,200 3.207 | 2,140 2,140 | 2,900 1,980 | 1 2 | 2 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,658 0,650 | 0,000 0,00 % | 21.04. | 0,622 5 | 0,715 12 | 0,625 0,625 | 1,160 0,510 | 125 2 | - | ||
| HOPSON DEVELOPMENT HOLDINGS LTD A3CPP9 Tradegate | 0,374 0,344 | +0,040 +11,98 % | 23.04. | 0,294 12.933 | 0,372 10.165 | 0,374 0,374 | 0,480 0,308 | 5 2 | - | ||
| STYLAND HOLDINGS LTD A2QEU1 Stuttgart | 0,016 0,016 | 0,000 0,00 % | 11:04 | 0,016 100.000 | 0,028 100.000 | 0,016 0,016 | 0,033 0,011 | 112 2 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,845 0,800 | 0,000 0,00 % | 22.04. | 0,540 6 | 0,870 10 | 0,863 0,850 | 1,380 0,666 | 18.902 2 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,570 1,780 | 0,000 0,00 % | 22.04. | 1,650 1 | 1,980 2 | 1,700 1,640 | 3,360 1,530 | 108 2 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,400 1,350 | 0,000 0,00 % | 22.04. | 1,330 1 | 1,790 1 | 1,570 1,340 | 2,440 1,050 | 1.293 1 | - | ||
| GUANGZHOU R&F PROPERTIES CO LTD A0M4ZW Tradegate | 0,117 0,118 | -0,001 -0,85 % | 10:12 | 0,118 42.589 | 0,132 37.764 | 0,117 0,117 | 0,308 0,072 | 10 1 | 1 | ||
| WEIHAI BANK CO LTD A2QHPF Frankfurt | 0,368 0,308 | +0,060 +19,48 % | 09:04 | 0,320 62.000 | 0,350 58.000 | 0,368 0,312 | 0,366 0,260 | 3 1 | 1 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,006 1,005 | +0,001 +0,10 % | 09:31 | 1,014 3.948 | 1,087 3.679 | 1,006 1,006 | 1,150 0,494 | 1 1 | 9 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
