Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA INTERNATIONAL CAPITAL CORP LTD A14213 München | 1,590 1,660 | -0,070 -4,22 % | 23.12. | 1,590 2.500 | 1,650 2.500 | 1,650 1,590 | 2,700 0,935 | 301 479 | 6 | ||
| SHENZHEN INVESTMENT LTD 551188 Tradegate | 0,095 0,107 | -0,011 -10,38 % | 23.12. | 0,096 41.927 | 0,117 34.158 | 0,117 0,095 | 0,152 0,066 | 4.668 479 | - | ||
| CONCORD MEDICAL SERVICES HOLDINGS LTD ADR A40J6W NASDAQ | 4,700 4,300 | 0,000 0,00 % | 23.12. | 1,810 2 | 5,850 3 | 4,790 4,680 | 18,800 4,100 | 298 470 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 2,380 2,330 | 0,000 0,00 % | 23.12. | 1,800 11 | 2,900 1 | 2,220 2,170 | 4,710 1,850 | 637 470 | 1 | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,520 1,430 | 0,000 0,00 % | 23.12. | 1,400 4 | 1,620 3 | 1,520 1,400 | 1,850 1,290 | 12.824 455 | 1 | ||
| NEO-NEON HOLDINGS LTD A0LFXB Frankfurt | 0,045 0,045 | +0,000 +0,22 % | 23.12. | 0,046 5.000 | 0,050 5.000 | 0,045 0,044 | 0,045 0,033 | 10.000 450 | - | ||
| RICH GOLDMAN HOLDINGS LTD A2AKB1 München | 0,005 0,007 | -0,002 -28,57 % | 23.12. | 0,005 50.000 | 0,010 50.000 | 0,007 0,005 | 0,008 0,005 | 88.651 443 | 6 | ||
| HENDERSON INVESTMENT LTD 870799 Berlin | 0,006 0,007 | -0,001 -7,69 % | 23.12. | 0,003 15.000 | 0,020 30.000 | 0,006 0,006 | 0,014 0,001 | 71.405 428 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 4,180 4,050 | 0,000 0,00 % | 24.12. | 3,800 6 | 4,890 1 | 4,180 3,840 | 6,410 3,350 | 1.445 418 | - | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,002 | +0,001 +25,00 % | 23.12. | 0,003 300.000 | 0,004 250.480 | 0,003 0,003 | 0,003 0,001 | 166.034 415 | - | ||
| CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 1,660 1,660 | 0,000 0,00 % | 23.12. | 1,630 1 | 1,950 1 | 1,810 1,810 | 4,846 1,405 | 580 405 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,480 0,480 | +0,008 +1,65 % | 23.12. | 0,466 10.731 | 0,493 10.143 | 0,480 0,474 | 0,488 0,276 | 834 395 | - | ||
| WHARF HOLDINGS LTD 861691 Tradegate | 2,560 2,560 | -0,040 -1,54 % | 23.12. | 2,560 1.300 | 2,640 1.300 | 2,560 2,560 | 3,420 2,180 | 150 384 | - | ||
| GREENLAND HONG KONG HOLDINGS LTD A1W6PU Frankfurt | 0,029 0,028 | +0,001 +3,57 % | 23.12. | 0,029 35.000 | 0,032 12.900 | 0,030 0,029 | 0,085 0,005 | 12.900 374 | - | ||
| TEMAS TBK A0JJWQ Frankfurt | 0,009 0,008 | +0,001 +6,25 % | 23.12. | 0,008 7.500 | 0,009 7.500 | 0,009 0,006 | 0,016 0,003 | 44.000 374 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 0,930 0,880 | 0,000 0,00 % | 24.12. | 0,805 1 | 1,100 1 | 0,930 0,900 | 1,445 0,410 | 1.014 369 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 1,240 1,200 | 0,000 0,00 % | 24.12. | 0,516 2 | 1,550 2 | 1,300 1,210 | 2,200 0,410 | 863 369 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,890 0,903 | 0,000 0,00 % | 17.12. | 0,860 2 | 1,050 1 | 0,960 0,892 | 7,870 0,830 | 1.898 366 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 32,400 32,600 | -0,400 -1,22 % | 23.12. | 32,400 185 | 33,200 180 | 32,800 32,400 | 41,200 27,600 | 11 358 | 5 | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 6,900 6,800 | -0,050 -0,72 % | 23.12. | 6,850 879 | 7,000 851 | 6,900 6,700 | 13,300 2,980 | 53 358 | 4 | ||
| FUYAO GLASS INDUSTRY GROUP CO LTD A14QXM Tradegate | 6,850 6,750 | +0,150 +2,24 % | 23.12. | 6,550 765 | 6,850 726 | 6,850 6,550 | 7,000 4,120 | 52 356 | - | ||
| DAH SING FINANCIAL HOLDINGS LTD 885549 Frankfurt | 3,320 3,260 | +0,060 +1,84 % | 23.12. | 3,300 375 | 3,320 375 | 3,320 3,280 | 3,320 1,730 | 102 339 | - | ||
| CHINA EVERBRIGHT LTD 885573 Frankfurt | 0,675 0,645 | +0,030 +4,65 % | 23.12. | 0,645 1.560 | 0,675 1.560 | 0,675 0,640 | 0,855 0,332 | 500 338 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 9,500 9,600 | +0,150 +1,60 % | 23.12. | 9,100 330 | 9,550 314 | 9,500 9,500 | 10,700 6,600 | 35 332 | 1 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Stuttgart | 1,740 1,686 | +0,064 +3,82 % | 23.12. | 1,677 24.000 | 1,752 24.000 | 1,740 1,740 | 2,234 1,332 | 191 332 | 5 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,630 1,580 | 0,000 0,00 % | 23.12. | 1,570 1 | 1,940 1 | 1,650 1,610 | 6,540 1,580 | 200 326 | - | ||
| SHIMAO SERVICES HOLDINGS LTD A2QF3A Frankfurt | 0,119 0,105 | +0,014 +13,33 % | 23.12. | 0,108 9.300 | 0,124 9.300 | 0,119 0,103 | 0,172 0,070 | 2.705 322 | 1 | ||
| BAIDU INC-R A3ED7D Frankfurt | 10,600 10,300 | +0,300 +2,91 % | 23.12. | 10,600 820 | 11,000 500 | 10,600 10,300 | 13,700 9,000 | 30 318 | 7 | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,240 0,220 | +0,020 +9,09 % | 23.12. | 0,242 25.000 | 0,274 25.000 | 0,242 0,240 | 0,328 0,218 | 1.300 312 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,060 0,066 | -0,004 -6,81 % | 23.12. | 0,058 18.900 | 0,071 15.600 | 0,060 0,060 | 0,095 0,041 | 5.000 301 | 3 | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,800 0,780 | 0,000 0,00 % | 24.12. | 0,790 1 | 0,810 2 | 0,810 0,770 | 1,380 0,666 | 5.370 296 | - | ||
| PICO FAR EAST HOLDINGS LTD A0JEEL Frankfurt | 0,230 0,212 | +0,018 +8,49 % | 23.12. | 0,210 10.000 | 0,230 10.000 | 0,230 0,210 | 0,238 0,161 | 1.282 295 | - | ||
| YANGUFANG INTERNATIONAL GROUP CO LTD A3DSWC NASDAQ | 0,732 0,730 | 0,000 0,00 % | 08.02. | 0,732 2 | 0,868 1 | 0,740 0,732 | 2,890 0,720 | 500 294 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,770 2,730 | 0,000 0,00 % | 23.12. | 2,900 4 | 3,280 1 | 2,810 2,740 | 10,300 2,280 | 396 294 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A408QY NASDAQ | 0,262 0,270 | 0,000 0,00 % | 24.12. | 0,236 1 | 0,301 1 | 0,277 0,256 | 28,810 0,253 | 14.988 293 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 57,50 57,00 | 0,00 0,00 % | 23.12. | 57,00 87 | 57,50 87 | 57,50 57,50 | 67,50 34,000 | 5 288 | 2 | ||
| RETO ECO-SOLUTIONS INC A403XF NASDAQ | 0,880 0,910 | 0,000 0,00 % | 24.12. | 0,870 9 | 0,910 1 | 0,910 0,880 | 4,284 0,865 | 936 278 | 1 | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,394 0,393 | 0,000 0,00 % | 24.12. | 0,385 10 | 0,425 1 | 0,394 0,380 | 2,570 0,353 | 2.014 278 | 1 | ||
| NFT LIMITED A409MT Tradegate | 6,850 6,950 | +0,050 +0,74 % | 23.12. | 6,000 501 | 6,650 450 | 6,850 6,850 | 9,550 2,140 | 40 274 | - | ||
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Stuttgart | 2,780 2,800 | -0,040 -1,42 % | 23.12. | 2,740 3.000 | 3,120 2.500 | 2,780 2,780 | 10,260 1,704 | 564 272 | 1 | ||
| CHINA INTERNATIONAL MARINE CONTAINERS GROUP CO LTD A1KANQ Frankfurt | 0,615 0,610 | +0,005 +0,82 % | 23.12. | 0,610 3.280 | 0,770 2.600
| 0,615 0,610 | 0,875 0,505 | 441 271 | 5 | ||
| COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Frankfurt | 0,530 0,525 | +0,005 +0,95 % | 23.12. | 0,510 5.000 | 0,525 5.000 | 0,530 0,505 | 0,530 0,328 | 500 265 | - | ||
| BEST INC ADR A3D7A9 NASDAQ | 2,645 2,640 | 0,000 0,00 % | 24.12. | 2,400 1 | 2,870 1 | 2,650 2,645 | 2,755 1,930 | 349 264 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,670 1,579 | +0,042 +2,58 % | 23.12. | 1,578 1.050 | 1,678 990 | 1,670 1,584 | 1,672 1,088 | 158 264 | 1 | ||
| TOWER BERSAMA INFRASTRUCTURE TBK A1C7YZ Frankfurt | 0,105 0,106 | -0,001 -0,94 % | 23.12. | 0,105 19.080 | 0,121 19.080 | 0,105 0,105 | 0,121 0,089 | 2.500 262 | - | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 23.12. | 1,220 6.000 | 1,270 6.000 | 1,230 1,220 | 1,250 0,850 | 210 258 | 2 | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,825 0,850 | -0,025 -2,94 % | 23.12. | 0,815 1.260 | 0,885 1.260 | 0,825 0,820 | 0,925 0,650 | 313 258 | 1 | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,545 0,559 | -0,015 -2,59 % | 23.12. | 0,546 3.100 | 0,574 2.900 | 0,574 0,545 | 0,682 0,475 | 448 256 | 4 | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,660 0,620 | 0,000 0,00 % | 24.12. | 0,567 1 | 0,695 1 | 0,660 0,642 | 1,210 0,480 | 577 252 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 23.12. | 17,500 573 | 17,900 558 | 17,800 17,800 | 24,200 11,500 | 14 249 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
