Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 4,9 Mio. 3,6 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,130 1,160 | -0,030 -2,59 % | 22:00 | 1,050 1 | 1,330 1 | 1,130 1,130 | 1,850 1,140 | 1.259 20 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,212 1,245 | -0,033 -2,63 % | 13:53 | 1,220 1.400 | 1,270 1.300 | 1,212 1,212 | 1,222 0,965 | 16 19 | 1 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 17,500 17,800 | -0,300 -1,69 % | 09:31 | 17,600 190 | 17,900 190 | 17,500 17,500 | 26,800 11,500 | 1 18 | 2 | ||
| SUNCORP TECHNOLOGIES LTD A2P2HQ Frankfurt | 0,017 0,008 | +0,009 +106,25 % | 13:57 | 0,008 88.496 | 0,016 75.758 | 0,017 0,008 | 0,018 0,005 | 1.000 16 | - | ||
| THUNDER POWER HOLDINGS INC A3DJ8G NASDAQ | 0,159 0,144 | +0,015 +10,72 % | 18:33 | 0,156 1 | 0,173 1 | 0,159 0,159 | 12,120 0,140 | 1.628 16 | - | ||
| HUIZE HOLDING LTD ADR A40VJV NASDAQ | 2,640 2,670 | -0,030 -1,12 % | 22:00 | 2,550 50 | 3,230 3 | 2,640 2,640 | 10,350 2,670 | 108 11 | 1 | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,830 0,872 | -0,043 -4,90 % | 22:00 | 0,691 1 | 0,901 1 | 0,830 0,830 | 2,330 0,530 | 1.244 9 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,800 9,100 | -0,300 -3,30 % | 09:31 | 8,850 130 | 9,250 120 | 8,800 8,800 | 11,500 6,600 | 1 9 | 1 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,830 1,910 | -0,080 -4,19 % | 22:00 | 1,630 1 | 1,990 1 | 1,830 1,830 | 2,670 1,780 | 837 5 | - | ||
| RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,305 5,400 | -0,095 -1,76 % | 09:31 | 5,540 400 | 5,600 400 | 5,305 5,305 | 7,210 4,868 | 1 5 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,010 4,120 | -0,110 -2,67 % | 22:00 | 3,650 1 | 4,300 1 | 4,010 4,010 | 9,800 2,960 | 1.429 4 | - | ||
| TIPCO ASPHALT PCL NVDR 766158 Frankfurt | 0,370 0,364 | +0,006 +1,65 % | 14:08 | 0,342 5.880 | 0,424 5.880 | 0,370 0,356 | 0,550 0,356 | 10 4 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,770 1,840 | -0,070 -3,80 % | 22:00 | 1,550 1 | 1,780 4 | 1,770 1,770 | 3,516 1,530 | 140 4 | - | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,370 1,320 | 0,000 0,00 % | 01.04. | 1,370 1 | 1,380 72 | 1,410 1,330 | 3,240 1,320 | 6.122 3 | - | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Tradegate | 2,100 2,200 | -0,100 -4,55 % | 09:31 | 2,120 800 | 2,220 800 | 2,100 2,100 | 2,400 1,520 | 1 2 | 4 | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 2,020 2,060 | -0,040 -1,94 % | 11:07 | 1,900 2.200 | 2,120 1.900 | 2,020 2,020 | 3,800 1,910 | 1 2 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Tradegate | 1,880 2,020 | -0,140 -6,93 % | 09:31 | 1,900 1.800 | 2,000 1.700 | 1,880 1,880 | 2,840 0,920 | 1 2 | 1 | ||
| FORGAME HOLDINGS LTD A1W50E Frankfurt | 0,090 0,079 | +0,011 +14,01 % | 14:04 | 0,079 12.780 | 0,090 12.780 | 0,090 0,083 | 0,111 0,067 | 20 2 | - | ||
| GREAT EAGLE HOLDINGS LTD 879151 Tradegate | 1,600 1,610 | -0,010 -0,62 % | 09:31 | 1,610 2.100 | 1,640 2.100 | 1,600 1,600 | 1,620 1,170 | 1 2 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,601 1,643 | -0,042 -2,56 % | 09:31 | 1,604 1.100 | 1,653 1.000 | 1,601 1,601 | 2,250 1,353 | 1 2 | 3 | ||
| DONGFANG ELECTRIC CORPORATION A0M4XX Tradegate | 1,210 1,260 | -0,050 -3,97 % | 09:31 | 1,200 1.400 | 1,270 1.300 | 1,210 1,210 | 1,510 0,950 | 1 1 | 5 | ||
| BANGCHAK CORPORATION PCL A2DP5M Frankfurt | 1,070 1,020 | 0,000 0,00 % | 11:07 | 1,030 5.000 | 1,070 5.000 | 1,070 1,020 | 1,130 0,750 | 1 1 | 4 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,521 0,530 | -0,009 -1,70 % | 09:31 | 0,520 20.000 | 0,545 4.000 | 0,521 0,521 | 0,592 0,362 | 2 1 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,040 1,100 | -0,060 -5,45 % | 09:31 | 1,040 1.600 | 1,110 1.500 | 1,040 1,040 | 1,150 0,434 | 1 1 | 9 | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 0,945 0,970 | -0,025 -2,58 % | 09:31 | 0,940 1.760 | 1,000 1.650 | 0,945 0,945 | 1,250 0,885 | 1 1 | - | ||
| KANGJI MEDICAL HOLDINGS LTD A2P65S Tradegate | 0,870 0,895 | -0,025 -2,79 % | 09:31 | 0,865 3.900 | 0,920 3.600 | 0,870 0,870 | 0,980 0,610 | 1 1 | - | ||
| PING AN HEALTHCARE AND TECHNOLOGY CO LTD A2JKHM Tradegate | 0,848 0,846 | +0,002 +0,19 % | 09:31 | 0,846 3.900 | 0,877 3.800 | 0,848 0,848 | 2,060 0,701 | 1 1 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,015 0,015 | 0,000 0,00 % | 15:21 | 0,015 100.000 | 0,034 8.000 | 0,020 0,015 | 0,035 0,012 | 43 1 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,540 0,550 | -0,010 -1,82 % | 09:31 | 0,540 10.200 | 0,570 9.700 | 0,540 0,540 | 0,685 0,478 | 1 1 | 5 | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,494 0,496 | -0,002 -0,40 % | 09:31 | 0,496 3.400 | 0,515 3.300 | 0,494 0,494 | 0,705 0,400 | 1 0 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,408 0,418 | -0,011 -2,53 % | 09:31 | 0,411 4.100 | 0,423 4.000 | 0,408 0,408 | 0,488 0,351 | 1 0 | - | ||
| CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LTD A14XHK Tradegate | 0,364 0,382 | -0,018 -4,71 % | 09:31 | 0,362 4.600 | 0,390 4.300 | 0,364 0,364 | 0,468 0,306 | 1 0 | 1 | ||
| TTW PCL NVDR A0Q245 Frankfurt | 0,230 0,230 | 0,000 0,00 % | 11:08 | 0,228 8.820 | 0,244 8.820 | 0,230 0,230 | 0,256 0,214 | 1 0 | - | ||
| CHINA SANJIANG FINE CHEMICALS COMPANY LTD A1C4XD Tradegate | 0,198 0,210 | -0,012 -5,71 % | 09:31 | 0,197 9.000 | 0,216 8.000 | 0,198 0,198 | 0,244 0,165 | 1 0 | 1 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,198 0,209 | -0,011 -5,35 % | 09:31 | 0,199 9.000 | 0,220 8.000 | 0,198 0,198 | 0,343 0,190 | 1 0 | 1 | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,107 0,114 | -0,007 -6,14 % | 09:31 | 0,107 16.000 | 0,126 14.000 | 0,107 0,107 | 0,142 0,050 | 1 0 | 4 | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,105 0,110 | -0,005 -4,55 % | 09:31 | 0,100 16.500 | 0,120 13.800 | 0,105 0,105 | 0,162 0,054 | 1 0 | - | ||
| 111 INC ADR A40ZAX Tradegate | 8,150 8,350 | +0,400 +5,16 % | 31.03. | 7,600 150 | 8,300 140 | 0,000 0,000 | 12,200 4,120 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,010 0,010 | 0,000 0,00 % | 08:13 | - | 0,080 1 | 0,010 0,010 | 0,151 0,010 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,022 0,023 | -0,001 -2,22 % | 15:29 | 0,022 10.000 | 0,035 57.143 | 0,027 0,022 | 0,040 0,011 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Tradegate | 18,400 19,200 | -0,400 -2,13 % | 31.03. | 18,300 200 | 19,700 180 | 0,000 0,000 | 23,600 5,650 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 5,500 5,350 | +0,150 +2,80 % | 08:03 | 5,450 1.000 | 5,700 1.000 | 5,500 5,500 | 6,300 2,700 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,965 0,980 | -0,015 -1,53 % | 09:59 | 0,940 2.128 | 1,040 1.924 | 0,965 0,950 | 1,000 0,296 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,162 0,162 | 0,000 0,00 % | 09:17 | 0,133 61.750 | 0,210 15.060 | 0,162 0,162 | 0,220 0,132 | 0 0 | - | ||
| ACER INC GDR 552863 Frankfurt | 3,940 3,900 | +0,040 +1,03 % | 15:29 | 3,940 500 | 5,900 2.235 | 3,940 3,900 | 8,450 3,800 | 0 0 | 7 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,985 0,945 | +0,040 +4,23 % | 08:03 | 0,970 375 | 1,000
375 | 0,985 0,985 | 1,060 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 1,640 1,380 | 0,000 0,00 % | 15:29 | 1,460 1.026 | 1,570 956 | 1,640 1,620 | 3,160 1,350 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,012 0,012 | 0,000 0,00 % | 15:29 | 0,009 22.500 | 0,022 150.000 | 0,012 0,003 | 0,041 0,001 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,810 0,800 | +0,010 +1,25 % | 09:59 | 0,790 2.532 | 0,875 2.286 | 0,810 0,800 | 1,410 0,730 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Stuttgart | 1,910 1,970 | 0,000 0,00 % | 21:58 | 1,270 2.000 | 2,160 3.000 | 1,910 1,910 | 13,200 1,660 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
