Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 4,9 Mio. 3,6 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,500 1,195 | 0,000 0,00 % | 01.04. | 1,200 1 | 1,620 1 | 1,700 1,280 | 3,780 1,040 | 369 150 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,480 1,530 | 0,000 0,00 % | 31.03. | 1,290 1 | 1,720 1 | 1,480 1,460 | 4,530 1,460 | 171 148 | - | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,470 1,630 | 0,000 0,00 % | 31.03. | 1,400 2 | 1,620 1 | 1,420 1,420 | 3,330 1,270 | 1.038 147 | - | ||
| SEMILUX INTERNATIONAL LTD A402C4 NASDAQ | 1,420 1,340 | +0,080 +5,97 % | 15:30 | 0,560 2 | 1,630 1 | 1,420 1,420 | 2,440 1,050 | 310 142 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 2,760 2,860 | -0,100 -3,50 % | 13:01 | 2,760 1.200 | 2,840 1.200 | 2,760 2,760 | 4,400 2,820 | 50 138 | - | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,124 0,144 | 0,000 0,00 % | 28.03. | 0,121 1 | 0,173 1 | 0,137 0,132 | 1,840 0,124 | 21.150 137 | 1 | ||
| EZGO TECHNOLOGIES LTD A403RJ NASDAQ | 0,345 0,336 | +0,009 +2,62 % | 17:23 | 0,314 1 | 0,391 1 | 0,345 0,345 | 2,500 0,336 | 1.217 137 | 1 | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 0,680 0,590 | +0,090 +15,25 % | 16:55 | 0,503 1 | 0,700 4 | 0,680 0,680 | 15,620 0,590 | 415 136 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,360 1,450 | 0,000 0,00 % | 01.04. | 1,480 2 | 1,520 11 | 1,440 1,360 | 3,840 1,360 | 3.851 136 | 3 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 1,000 1,020 | -0,020 -1,97 % | 19:24 | 0,851 1 | 1,070 5 | 1,000 1,000 | 4,930 0,952 | 478 135 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,450 0,449 | 0,000 0,00 % | 01.04. | 0,468 1 | 0,481 2 | 0,477 0,446 | 2,380 0,390 | 3.876 135 | 3 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,220 1,230 | -0,010 -0,81 % | 15:30 | 1,020 2 | 1,220 2 | 1,220 1,220 | 16,400 1,060 | 107 131 | - | ||
| TAOPING INC A3EJLS NASDAQ | 0,255 0,242 | 0,000 0,00 % | 01.04. | 0,250 30 | 0,252 4 | 0,264 0,252 | 1,110 0,240 | 145 130 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,426 0,420 | +0,006 +1,43 % | 15:30 | 0,384 1 | 0,495 1 | 0,426 0,426 | 1,810 0,420 | 300 128 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,265 1,265 | 0,000 0,00 % | 18:38 | 1,220 13 | 1,300 6 | 1,265 1,265 | 6,400 0,906 | 5.155 126 | - | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,230 1,300 | -0,070 -5,38 % | 16:47 | 1,220 4 | 1,260 1 | 1,230 1,230 | 4,160 1,280 | 3.559 123 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,560 0,590 | -0,030 -5,08 % | 22:00 | 0,469 1 | 0,575 1 | 0,560 0,560 | 0,920 0,480 | 500 112 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,816 0,780 | +0,036 +4,64 % | 18:31 | 0,765 5 | 0,835 2 | 0,816 0,816 | 11,070 0,670 | 6.133 109 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,080 1,240 | 0,000 0,00 % | 01.04. | 1,060 1 | 1,190 47 | 1,100 1,100 | 5,500 1,080 | 1.260 108 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 1,000 0,980 | 0,000 0,00 % | 27.03. | 0,950 42 | 1,000 189 | 0,990 0,990 | 11,000 0,893 | 225 100 | 1 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,840 0,909 | 0,000 0,00 % | 31.03. | 0,800 1 | 1,000 10 | 0,860 0,840 | 10,740 0,547 | 1.434 99 | 1 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,600 4,500 | +0,100 +2,22 % | 14:03 | 4,340 400 | 4,580 380 | 4,600 4,360 | 6,350 3,000 | 21 96 | 2 | ||
| SUNAC SERVICES HOLDINGS LTD A2QGUT Frankfurt | 0,216 0,182 | +0,034 +18,68 % | 11:07 | 0,183 8.200 | 0,224 8.200
| 0,216 0,184 | 0,268 0,100 | 446 96 | - | ||
| TOP KINGWIN LTD A3DV5A NASDAQ | 0,192 0,191 | +0,001 +0,42 % | 21:35 | 0,190 11 | 0,200 1 | 0,192 0,192 | 1,480 0,191 | 13.531 95 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,410 0,381 | +0,029 +7,61 % | 15:30 | 0,380 2 | 0,445 1 | 0,410 0,410 | 1,260 0,350 | 882 89 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,875 0,804 | 0,000 0,00 % | 01.04. | 0,770 3 | 0,906 69 | 0,780 0,780 | 1,160 0,510 | 512 87 | - | ||
| SHINECO INC A40U4P NASDAQ | 0,870 0,900 | 0,000 0,00 % | 01.04. | 0,886 9 | 0,920 1 | 0,920 0,870 | 117,36 0,750 | 1.103 87 | 3 | ||
| APAC RESOURCES LTD A2DYZS Frankfurt | 0,122 0,120 | +0,002 +1,67 % | 08:17 | 0,113 9.000 | 0,127 8.000 | 0,122 0,122 | 0,136 0,089 | 706 86 | 4 | ||
| QUDIAN INC ADR A2H5CY Tradegate | 2,480 2,460 | +0,020 +0,81 % | 18:23 | 2,440 680 | 2,480 670 | 2,480 2,480 | 3,160 1,500 | 33 82 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 25,800 26,200 | -0,400 -1,53 % | 18:51 | 25,600 130 | 25,800 130 | 25,800 25,800 | 31,800 20,800 | 3 77 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,760 0,740 | 0,000 0,00 % | 25.03. | 0,800 1 | 0,880 4 | 0,825 0,810 | 1,040 0,460 | 6.523 76 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 9,220 9,010 | +0,210 +2,33 % | 22:00 | 8,040 1 | 10,470 1 | 9,220 9,220 | 10,500 3,550 | 2.922 74 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 0,710 0,749 | -0,039 -5,17 % | 21:52 | 0,640 1 | 0,755 36 | 0,710 0,710 | 2,490 0,749 | 600 71 | - | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 0,702 0,780 | 0,000 0,00 % | 01.04. | 0,715 1 | 0,880 4 | 0,738 0,702 | 4,080 0,658 | 1.272 70 | - | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,693 0,698 | -0,005 -0,77 % | 16:22 | 0,701 2 | 0,779 3 | 0,693 0,693 | 1,300 0,254 | 2.250 69 | 1 | ||
| BYD CO LTD SDR A413WP Frankfurt | 4,300 4,380 | -0,080 -1,83 % | 15:29 | 4,280 1.200 | 4,740 1.100 | 4,320 4,300 | 5,500 4,060 | 15 64 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 0,578 0,547 | +0,031 +5,67 % | 15:30 | 0,560 6 | 0,575 2 | 0,578 0,578 | 7,730 0,518 | 103 59 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,210 0,208 | +0,002 +0,96 % | 18:44 | 0,210 15.800 | 0,220 15.000 | 0,210 0,210 | 0,262 0,146 | 250 52 | 5 | ||
| CBAK ENERGY TECHNOLOGY INC A2DKLR Tradegate | 0,700 0,710 | -0,010 -1,41 % | 21:32 | 0,695 8.700 | 0,720 8.400 | 0,700 0,700 | 1,720 0,710 | 70 49 | 2 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,033 0,029 | +0,005 +15,79 % | 11:09 | 0,028 71.460 | 0,033 71.460 | 0,033 0,028
| 0,038 0,028 | 1.472 49 | - | ||
| YUEXIU REIT ASSET MANAGEMENT LTD A0H0EM Frankfurt | 0,066 0,068 | -0,002 -2,94 % | 17:00 | 0,066 30.310 | 0,126 15.880 | 0,066 0,066 | 0,117 0,050 | 675 45 | - | ||
| BAKRIE SUMATERA PLANTATIONS TBK A0DM80 Frankfurt | 0,005 0,002 | +0,004 +233,33 % | 12:48 | 0,004 15.000 | 0,007 15.000 | 0,005 0,005 | 0,009 0,001 | 8.000 40 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 1,930 1,800 | +0,130 +7,22 % | 11:07 | 1,870 300 | 1,920 300 | 1,930 1,850 | 2,140 1,150 | 20 39 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,800 8,750 | +0,050 +0,57 % | 11:59 | 8,650 700 | 8,750 700 | 8,800 8,800 | 11,300 6,400 | 4 35 | 1 | ||
| DINGDONG CAYMAN LTD ADR A3CTJA Tradegate | 2,500 2,480 | +0,020 +0,81 % | 21:13 | 2,540 900 | 2,580 900 | 2,500 2,500 | 4,460 1,030 | 13 32 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,310 0,347 | 0,000 0,00 % | 31.03. | 0,269 1 | 0,350 1 | 0,310 0,307 | 0,619 0,237 | 1.100 31 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,581 0,594 | -0,012 -2,09 % | 13:00 | 0,567 3.000 | 0,582 3.000 | 0,581 0,581 | 0,749 0,462 | 50 29 | 7 | ||
| ELECTRICITY GENERATING PCL 893183 Frankfurt | 2,680 2,320 | 0,000 0,00 % | 14:07 | 2,280 2.000 | 2,680 2.000 | 2,680 2,280 | 3,360 2,200 | 10 27 | 1 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,265 0,271 | -0,006 -2,10 % | 21:42 | 0,229 1 | 0,292 1 | 0,265 0,265 | 3,535 0,271 | 38.194 27 | - | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A2PMKX NASDAQ | 0,142 0,140 | +0,002 +1,28 % | 15:30 | 0,133 1 | 0,152 2 | 0,142 0,142 | 9,500 0,140 | 156 22 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
