Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,6 Mio. 1,4 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 2,100 2,050 | 0,000 0,00 % | 20.11. | 1,880 16 | 2,500 2 | 2,100 1,950 | 11,000 2,000 | 2.638 4 | 1 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,320 3,320 | +0,040 +1,22 % | 20.11. | 3,260 1.230 | 3,320 1.206 | 3,320 3,320 | 4,960 3,180 | 1 3 | - | ||
| PACIFIC CENTURY PREMIUM DEVELOPMENTS LTD A1J0NA Frankfurt | 0,017 0,017 | 0,000 0,00 % | 10:17 | 0,016 100.000 | 0,035 8.000 | 0,024 0,017 | 0,035 0,012 | 30 0 | - | ||
| MEITU INC A2DJD5 Tradegate | 0,378 0,378 | 0,000 0,00 % | 09:31 | 0,378 13.228 | 0,414 12.046 | 0,378 0,378 | 0,450 0,000 | 1 0 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Frankfurt | 0,412 0,431 | -0,019 -4,30 % | 08:09 | 0,412 5.100 | 0,470 2.500 | 0,412 0,412 | 0,575 0,307 | 0 0 | - | ||
| 3DG HOLDINGS INTERNATIONAL LTD A3CVHF Berlin | 0,064 0,062 | +0,002 +2,42 % | 08:08 | - | 0,080 1 | 0,064 0,064 | 0,173 0,058 | 0 0 | - | ||
| 3SBIO INC A14T7Q Frankfurt | 0,640 0,650 | -0,010 -1,54 % | 08:05 | 0,670 30.000 | 0,720 28.000 | 0,640 0,640 | 0,860 0,550 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,022 0,022 | 0,000 0,00 % | 09:59 | 0,022 90.910 | 0,035 57.143 | 0,027 0,022 | 0,040 0,008 | 0 0 | - | ||
| 51TALK ONLINE EDUCATION GROUP ADR A3DZX6 Stuttgart | 14,200 13,600 | 0,000 0,00 % | 08:08 | 13,900 3.000 | 15,000 3.000 | 14,200 14,200 | 16,600 5,450 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC A1J083 Tradegate | 3,520 3,640 | -0,260 -6,88 % | 18.11. | 3,720 1.600 | 3,940 1.504 | 0,000 0,000 | 4,280 1,920 | 0 0 | - | ||
| AAC TECHNOLOGIES HOLDINGS INC ADR A0RGJS Frankfurt | 3,700 3,640 | +0,060 +1,65 % | 08:08 | 3,700 1.000 | 4,020 1.000 | 3,700 3,700 | 4,040 1,860 | 0 0 | - | ||
| ABBISKO CAYMAN LTD A3C4Y0 Frankfurt | 0,535 0,500 | +0,035 +7,00 % | 09:15 | 0,540 38.000 | 0,590 34.000 | 0,535 0,525 | 0,620 0,236 | 0 0 | - | ||
| ABITS GROUP INC A3CYRV Berlin | 0,450 0,450 | 0,000 0,00 % | 08:26 | 0,498 3.500 | 0,675 3.500 | 0,450 0,450 | 1,260 0,364 | 0 0 | 4 | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,202 - | 0,000 0,00 % | 08:30 | 0,170 11.820 | 0,248 11.820 | 0,202 0,171 | - - | 0 0 | - | ||
| ACER INC GDR 552863 Stuttgart | 5,150 5,150 | 0,000 0,00 % | 08:29 | 4,600 1.000 | 5,900 4.050 | 5,150 5,150 | 8,550 4,520 | 0 0 | 7 | ||
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,855 0,835 | +0,020 +2,40 % | 08:08 | 0,860 24.000 | 0,920 22.000 | 0,855 0,855 | 1,380 0,685 | 0 0 | 1 | ||
| ADARO ENERGY INDONESIA TBK A0Q51G Frankfurt | 0,210 0,212 | -0,002 -0,94 % | 08:08 | 0,210 30.000 | 0,230 30.000 | 0,210 0,210 | 0,242 0,132 | 0 0 | - | ||
| ADARO ENERGY INDONESIA TBK ADR A1H5BM Frankfurt | 10,200 10,200 | 0,000 0,00 % | 09:59 | 10,200 99 | 11,800 85 | 10,200 10,100 | 11,000 6,400 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,010 0,014 | 0,000 0,00 % | 09:59 | 0,014 150.000 | 0,024 80.000 | 0,012 0,010 | 0,020 0,002 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,745 0,760 | -0,015 -1,97 % | 09:59 | 0,750 2.667 | 0,815 2.454 | 0,755 0,745 | 1,530 0,730 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Stuttgart | 2,400 2,780 | 0,000 0,00 % | 08:09 | 2,420 2.000 | 2,480 2.000 | 2,400 2,400 | 13,200 1,660 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,004 0,004 | 0,000 0,00 % | 09:59 | 0,004 1,4 Mio. | 0,026 192.308 | 0,013 0,004 | 0,020 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Stuttgart | 7,600 7,550 | 0,000 0,00 % | 08:13 | 7,650 7.500 | 8,200 7.500 | 7,600 7,600 | 7,950 4,720 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 09:59 | 0,740 3.000 | 0,825 2.500 | 0,740 0,740 | 0,800 0,601 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,019 0,019 | 0,000 0,00 % | 08:08 | 0,042 100.000 | 0,048 100.000 | 0,019 0,019 | 0,070 0,019 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 3,220 3,180 | 0,000 0,00 % | 08:13 | 3,200 5.000 | 3,560 5.000 | 3,220 3,220 | 4,180 2,580 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,214 0,212 | +0,002 +0,94 % | 09:59 | 0,214 2.804 | 0,262 2.291 | 0,214 0,214 | 0,625 0,103 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,085 0,089 | -0,005 -5,06 % | 08:20 | 0,091 100.000 | 0,103 98.000 | 0,085 0,085 | 0,198 0,029 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:08 | 11,600 400 | 12,600 1.000 | 11,600 11,600 | 11,500 7,750 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,016 0,017 | 0,000 0,00 % | 08:09 | 0,016 80.000 | 0,034 40.000 | 0,016 0,016 | 0,022 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:13 | 0,003 500.000 | 0,014 500.000 | 0,003 0,003 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 27,000 27,000 | 0,000 0,00 % | 08:08 | 26,800 200 | 28,400 200 | 27,000 27,000 | 33,200 21,200 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 09:59 | 6,600 757 | 7,300 684 | 6,750 6,600 | 8,500 5,400 | 0 0 | 19 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,541 0,551 | -0,011 -2,03 % | 19.11. | 0,564 13.297 | 0,598 12.541 | 0,000 0,000 | 0,640 0,329 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:08 | 11,100 200 | 12,200 200 | 11,000 11,000 | 12,300 6,550 | 0 0 | 5 | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 Stuttgart | 0,396 0,450 | 0,000 0,00 % | 09:15 | 0,418 1.000 | 0,490 1.000 | 0,396 0,396 | 2,460 0,210 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,630 1,600 | +0,030 +1,88 % | 08:08 | 1,640 1.260 | 1,730 1.260 | 1,630 1,630 | 1,750 1,380 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,580 1,550 | 0,000 0,00 % | 09:59 | 1,550 1.291 | 1,800 1.112 | 1,590 1,580 | 1,690 1,403 | 0 0 | - | ||
| AIX INC ADR A2DHZX Stuttgart | 1,170 1,130 | 0,000 0,00 % | 08:01 | 1,170 1.000 | 1,230 1.000 | 1,170 1,170 | 6,700 0,950 | 0 0 | 1 | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:08 | 0,100 3.000 | 0,101 100.000 | 0,100 0,100 | 0,132 0,074 | 0 0 | - | ||
| AKESO INC A2P200 München | 8,400 7,850 | 0,000 0,00 % | 20.11. | 8,600 1.000 | 9,050 1.000 | 8,400 8,400 | 8,800 3,800 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,053 0,054 | 0,000 0,00 % | 08:13 | 0,053 50.000 | 0,104 50.000 | 0,053 0,053 | 0,131 0,051 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 0,805 0,810 | 0,000 0,00 % | 20.11. | 0,800 3.800 | 0,880 3.500 | 0,805 0,805 | 2,540 0,482 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,006 0,006 | 0,000 0,00 % | 08:13 | 0,005 500.000 | 0,019 500.000 | 0,006 0,006 | 0,011 0,001 | 0 0 | - | ||
| ALIBABA GROUP HOLDING LTD-R A3EHAV Frankfurt | 10,200 10,200 | 0,000 0,00 % | 09:59 | 10,200 905 | 10,500 610 | 10,200 10,100 | 13,700 7,700 | 0 0 | 47 | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 08:08 | 9,000 200 | 9,400 200 | 8,900 8,900 | 14,100 6,000 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,330 0,336 | -0,006 -1,79 % | 09:15 | 0,352 56.000 | 0,382 52.000 | 0,360 0,330 | 0,530 0,230 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,550 0,530 | +0,020 +3,77 % | 08:08 | 0,545 960 | 0,575 960 | 0,550 0,550 | 0,805 0,212 | 0 0 | 1 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Stuttgart | 0,587 0,600 | 0,000 0,00 % | 08:09 | 0,590 50.000 | 0,603 50.000 | 0,587 0,587 | 0,747 0,369 | 0 0 | 7 | ||
| AMRITA GLOBAL DEVELOPMENT LTD A14069 Frankfurt | 0,368 0,368 | 0,000 0,00 % | 25.03. | 0,358 10.000 | 0,392 10.000 | 0,000 0,000 | 0,404 0,350 | 0 0 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
