Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,5 Mio. 748.497 563.464 351.318 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTCHAINS GROUP LTD ADR A3DUYP NASDAQ | 1,840 1,570 | +0,270 +17,20 % | 15:30 | 1,660 3 | 1,840 1 | 1,840 1,840 | 10,200 1,450 | 109 201 | - | ||
| JL MAG RARE-EARTH CO LTD A3DCLB Tradegate | 1,480 1,333 | -0,035 -2,31 % | 23.04. | 1,500 2.704 | 1,546 2.620 | 1,480 1,480 | 1,994 0,589 | 135 200 | - | ||
| NEXT TECHNOLOGY HOLDING INC A3EHAX NASDAQ | 0,265 0,269 | 0,000 0,00 % | 22.04. | 0,280 1 | 0,294 1 | 0,288 0,280 | 5,920 0,249 | 1.833 200 | 1 | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 1,950 1,940 | 0,000 0,00 % | 23.04. | 1,950 4 | 2,050 2 | 1,980 1,920 | 5,300 1,650 | 600 195 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 1,120 1,130 | 0,000 0,00 % | 22.04. | 1,240 1 | 1,300 5 | 1,260 1,260 | 3,840 1,120 | 1.120 195 | 3 | ||
| BRILLIA INC A40F6J NASDAQ | 1,935 1,920 | 0,000 0,00 % | 23.04. | 1,870 2 | 2,030 1 | 1,950 1,850 | 4,310 1,860 | 341 194 | - | ||
| SHINHAN FINANCIAL GROUP CO LTD ADR 727566 Tradegate | 30,400 30,200 | -0,200 -0,65 % | 23.04. | 30,000 340 | 30,400 330 | 30,800 30,400 | 41,200 27,000 | 6 184 | 5 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,840 1,730 | 0,000 0,00 % | 21.04. | 1,610 1 | 1,920 1 | 1,900 1,890 | 5,815 0,990 | 356 184 | - | ||
| NEWGENIVF GROUP LIMITED A411JT NASDAQ | 0,350 0,355 | -0,005 -1,41 % | 15:30 | 0,345 128 | 0,388 1 | 0,350 0,350 | 47,800 0,271 | 520 182 | 1 | ||
| SHANGHAI FOSUN PHARMACEUTICAL GROUP CO LTD A1J68D Tradegate | 1,630 1,668 | -0,023 -1,39 % | 23.04. | 1,645 3.648 | 1,732 3.462 | 1,630 1,630 | 2,318 1,349 | 110 179 | 5 | ||
| ADVANCED BIOMED INC A3D41P NASDAQ | 1,750 1,670 | 0,000 0,00 % | 23.04. | 1,390 1 | 2,700 2 | 1,900 1,720 | 4,100 1,660 | 1.788 175 | - | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,740 1,770 | 0,000 0,00 % | 22.04. | 1,710 1 | 2,030 1 | 1,980 1,725 | 3,030 1,500 | 7.117 174 | - | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,840 0,844 | 0,000 0,00 % | 23.04. | 0,770 45 | 1,000 2 | 0,860 0,830 | 1,020 0,503 | 8.000 168 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,840 0,840 | +0,000 +0,02 % | 15:30 | 0,713 1 | 0,840 4 | 0,870 0,800 | 6,730 0,670 | 2.756 168 | - | ||
| MDJM LTD A2N5RQ NASDAQ | 0,154 0,140 | +0,015 +10,54 % | 15:42 | 0,151 5 | 0,160 100 | 0,154 0,140 | 1,800 0,132 | 26.293 167 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,660 1,690 | -0,030 -1,78 % | 15:30 | 1,640 1 | 1,700 1 | 1,660 1,660 | 3,080 1,520 | 100 166 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,880 0,800 | 0,000 0,00 % | 23.04. | 0,716 1 | 0,999 1 | 0,880 0,804 | 2,250 0,530 | 755 164 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,040 1,050 | -0,010 -0,95 % | 15:30 | 1,030 12 | 1,050 4 | 1,040 1,040 | 1,160 0,502 | 151 157 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,296 0,302 | -0,006 -1,99 % | 11:41 | 0,280 17.924 | 0,298 16.685 | 0,296 0,296 | 0,460 0,272 | 500 148 | 1 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,427 1,460 | -0,033 -2,26 % | 08:09 | 1,448 3.454 | 1,496 3.339 | 1,427 1,427 | 2,250 1,300 | 100 143 | 3 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,420 1,420 | 0,000 0,00 % | 23.04. | 1,020 152 | 1,500 9 | 1,430 1,415 | 3,330 1,300 | 251 142 | - | ||
| MMG LIMITED A0BLUG Düsseldorf | 0,258 0,258 | 0,000 0,00 % | 12:30 | 0,258 15.510 | 0,282 15.510 | 0,280 0,256 | 0,354 0,224 | 500 140 | 2 | ||
| JIADE LIMITED A3EWQG NASDAQ | 0,507 0,492 | 0,000 0,00 % | 23.04. | 0,495 13 | 0,536 1
| 0,520 0,500 | 13,090 0,475 | 9.688 140 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,913 0,899 | 0,000 0,00 % | 23.04. | 0,793 2 | 1,000 2 | 0,960 0,909 | 5,600 0,547 | 2.634 137 | 1 | ||
| SHENWAN HONGYUAN GROUP CO LTD A2PHGD Frankfurt | 0,196 0,242 | -0,046 -19,01 % | 09:15 | 0,224 5.000 | 0,242 82.000 | 0,196 0,196 | 0,525 0,133 | 689 135 | 1 | ||
| TSINGTAO BREWERY CO LTD A0M4ZB Tradegate | 6,525 6,785 | -0,080 -1,21 % | 23.04. | 6,540 1.377 | 6,600 1.700 | 6,655 6,525 | 7,795 4,590 | 20 133 | 3 | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,680 0,660 | 0,000 0,00 % | 23.04. | 0,641 7 | 0,705 1 | 0,690 0,631 | 22,950 0,551 | 6.661 133 | 2 | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,322 0,334 | -0,012 -3,59 % | 14:12 | 0,324 15.484 | 0,336 14.797 | 0,322 0,322 | 0,560 0,318 | 410 132 | 1 | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,127 0,092 | +0,036 +38,80 % | 11:41 | 0,102 150.000 | 0,123 150.000 | 0,127 0,096 | 0,107 0,056 | 1.000 127 | 4 | ||
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,250 1,200 | 0,000 0,00 % | 23.04. | 1,220 5 | 2,010 2 | 1,260 1,250 | 3,430 1,030 | 831 125 | 1 | ||
| PTL LIMITED A3EXCD NASDAQ | 1,230 1,155 | +0,075 +6,49 % | 15:30 | 1,140 2 | 1,250 5 | 1,230 1,230 | 14,740 1,140 | 101 124 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,599 0,517 | 0,000 0,00 % | 23.04. | 0,514 1 | 0,600 7 | 0,610 0,478 | 1,430 0,444 | 12.894 120 | - | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,810 0,840 | 0,000 0,00 % | 22.04. | 0,800 20 | 0,880 5 | 0,862 0,850 | 28,500 0,501 | 633 118 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,000 1,060 | 0,000 0,00 % | 22.04. | 0,867 3 | 1,010 3 | 0,901 0,901 | 2,830 0,205 | 3.110 118 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,140 1,110 | 0,000 0,00 % | 22.04. | 1,100 20 | 2,020 2 | 1,150 1,150 | 16,400 1,060 | 733 115 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 1,100 1,120 | -0,020 -1,79 % | 15:37 | 1,130 3 | 1,120 8 | 1,100 1,100 | 1,120 0,460 | 100 110 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,000 0,971 | 0,000 0,00 % | 23.04. | 0,866 1 | 1,230 1 | 1,050 1,000 | 5,796 0,881 | 481 110 | - | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,080 1,250 | 0,000 0,00 % | 23.04. | 0,920 1 | 1,300 10 | 1,190 1,080 | 2,720 1,030 | 1.143 108 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,485 0,484 | +0,001 +0,23 % | 13:44 | 0,467 9.646 | 0,488 9.226 | 0,485 0,464 | 0,749 0,444 | 226 106 | 7 | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 1,060 1,090 | 0,000 0,00 % | 23.04. | 1,010 1 | 1,200 10 | 1,120 1,060 | 4,930 0,952 | 1.269 106 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,459 2,563 | -0,104 -4,06 % | 10:17 | 2,459 2.441 | 2,564 2.340 | 2,459 2,459 | 3,149 1,851 | 43 106 | 1 | ||
| RIDGETECH INC A403XG NASDAQ | 1,020 0,969 | 0,000 0,00 % | 22.04. | 0,931 1 | 1,250 18 | 1,080 0,980 | 3,090 0,771 | 750 102 | - | ||
| CONCORD NEW ENERGY GROUP LTD A14QFY Tradegate | 0,051 0,052 | -0,002 -2,88 % | 09:31 | 0,051 20.000 | 0,062 23.594 | 0,051 0,051 | 0,077 0,040 | 2.001 101 | 3 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 0,242 0,239 | +0,002 +0,96 % | 15:30 | 0,230 3 | 0,260 4 | 0,242 0,242 | 3,130 0,198 | 416 100 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,483 0,536 | 0,000 0,00 % | 21.04. | 0,433 2 | 0,506 1 | 0,498 0,465 | 0,920 0,480 | 115 97 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,052 0,053 | -0,001 -1,14 % | 15:18 | 0,051 38.910 | 0,052 36.101 | 0,052 0,051 | 0,075 0,049 | 1.830 95 | - | ||
| METALLURGICAL CORPORATION OF CHINA LTD A0YA9C Tradegate | 0,156 0,169 | -0,013 -7,69 % | 09:31 | 0,157 12.764 | 0,177 11.249 | 0,158 0,156 | 0,216 0,148 | 588 93 | 2 | ||
| NETEASE INC ADR 501822 Tradegate | 89,40 91,60 | -2,20 -2,40 % | 09:31 | 92,40 220 | 92,80 220 | 89,40 89,40 | 106,00 68,50 | 1 89 | 7 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,892 0,904 | 0,000 0,00 % | 23.04. | 0,846 1 | 0,909 2 | 0,860 0,860 | 1,310 0,583 | 1.165 89 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,850 0,850 | 0,000 0,00 % | 22.04. | 0,850 2 | 1,160 3 | 0,894 0,850 | 21,240 0,850 | 60 85 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
