Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 12,3 Mio. 3,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUND GROUP INC ADR A3EVJF NASDAQ | 2,180 2,080 | +0,100 +4,81 % | 16:15 | 2,110 3 | 2,240 1 | 2,180 2,180 | 5,350 1,490 | 1.508 218 | 2 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,900 1,800 | 0,000 0,00 % | 24.01. | 1,750 2 | 1,820 1 | 1,900 1,900 | 3,160 1,550 | 3.236 209 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,110 1,070 | 0,000 0,00 % | 24.01. | 1,000 11 | 1,070 2 | 1,110 1,110 | 1,430 0,871 | 16 202 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,730 1,780 | -0,050 -2,81 % | 16:28 | 1,690 3 | 1,730 1 | 1,730 1,730 | 4,600 1,530 | 15.282 194 | - | ||
| MDJM LTD A2N5RQ NASDAQ | 0,161 0,166 | -0,006 -3,31 % | 16:30 | 0,154 6 | 0,167 5 | 0,161 0,161 | 1,880 0,143 | 7.958 193 | - | ||
| CHINA EVERGRANDE NEW ENERGY VEHICLE GROUP LTD A14Y51 Tradegate | 0,028 0,026 | +0,002 +9,41 % | 16:56 | 0,024 165.975 | 0,028 70.000 | 0,028 0,024 | 0,083 0,018 | 7.000 188 | 12 | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,850 1,830 | 0,000 0,00 % | 23.01. | 1,720 1 | 1,930 1 | 1,890 1,800 | 2,980 0,715 | 894 185 | - | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 1,120 1,120 | 0,000 0,00 % | 15:37 | 1,030 2 | 1,170 2 | 1,120 1,120 | 12,100 0,989 | 1.618 181 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,906 0,935 | -0,029 -3,10 % | 12:04 | 0,907 3.310 | 0,960 3.124 | 0,906 0,906 | 1,332 0,590 | 200 181 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,345 0,352 | -0,007 -1,99 % | 16:30 | 0,345 28.985 | 0,375 26.666 | 0,345 0,345 | 0,552 0,288 | 508 175 | - | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,750 1,690 | 0,000 0,00 % | 24.01. | 1,720 3 | 1,730 1 | 1,750 1,750 | 4,530 1,570 | 1.420 175 | - | ||
| LUOKUNG TECHNOLOGY CORP ADR A40Q2N NASDAQ | 1,710 1,720 | -0,010 -0,58 % | 15:38 | 1,750 5 | 1,880 1 | 1,710 1,710 | 7,992 1,485 | 739 171 | 3 | ||
| JOY SPREADER GROUP INC A2QCW8 Tradegate | 0,014 0,012 | +0,002 +16,67 % | 24.01. | 0,009 337.079 | 0,014 214.286 | 0,014 0,014 | 0,033 0,009 | 12.000 168 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,620 1,670 | 0,000 0,00 % | 23.01. | 1,600 100 | 1,700 4 | 1,665 1,665 | 2,500 1,510 | 1.060 166 | - | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 NASDAQ | 1,640 1,590 | +0,050 +3,14 % | 17:27 | 1,380 53 | 1,650 73 | 1,640 1,640 | 1,880 0,880 | 37.063 164 | 1 | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,322 0,366 | 0,000 0,00 % | 11:59 | 0,322 10.000 | 0,368 12.000 | 0,366 0,322 | 0,430 0,282 | 500 161 | 1 | ||
| STUDIO CITY INTERNATIONAL HOLDINGS LTD ADR A2N7L1 NASDAQ | 4,550 4,540 | 0,000 0,00 % | 23.01. | 4,030 1 | 6,520 2 | 4,550 4,550 | 8,310 4,490 | 578 159 | 2 | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,215 0,230 | -0,015 -6,40 % | 17:12 | 0,210 35 | 0,228 3 | 0,221 0,214 | 13,500 0,189 | 44.274 159 | - | ||
| PERENNIAL ENERGY HOLDINGS LTD A2QFBM Frankfurt | 0,101 0,092 | +0,009 +9,78 % | 15:31 | 0,092 21.858 | 0,101 19.802 | 0,101 0,092 | 0,150 0,091 | 1.565 158 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,580 1,575 | +0,005 +0,32 % | 15:33 | 1,560 1 | 1,570 1 | 1,580 1,580 | 4,900 1,140 | 3.699 158 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,013 0,015 | -0,002 -11,33 % | 17:09 | 0,013 223.880 | 0,000 97.794 | 0,013 0,013 | 0,045 0,009 | 11.201 149 | 7 | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,440 1,500 | -0,060 -4,00 % | 16:18 | 1,400 2 | 1,540 1 | 1,440 1,440 | 16,400 1,250 | 100 144 | - | ||
| NWTN INC A3D133 NASDAQ | 0,670 0,801 | 0,000 0,00 % | 24.01. | 0,575 1 | 0,848 4 | 0,756 0,670 | 8,460 0,578 | 3.008 143 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,710 0,746 | 0,000 0,00 % | 24.01. | 0,690 46 | 0,859 1 | 0,710 0,710 | 1,870 0,460 | 200 142 | - | ||
| GRAPHEX GROUP LTD ADR A3CWFL Tradegate | 0,260 0,254 | -0,002 -0,76 % | 24.01. | 0,248 6.100 | 0,276 5.500 | 0,260 0,260 | 0,540 0,160 | 535 139 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A2DXS2 NASDAQ | 0,693 0,631 | +0,062 +9,83 % | 15:33 | 0,641 1 | 0,750 2 | 0,693 0,693 | 0,815 0,400 | 5.157 139 | - | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,044 0,045 | -0,001 -3,08 % | 24.01. | 0,044 69.235 | 0,048 25.200 | 0,044 0,044 | 0,060 0,021 | 3.100 136 | - | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,674 0,678 | -0,004 -0,62 % | 17:10 | 0,660 6 | 0,718 2 | 0,674 0,660 | 12,400 0,588 | 7.510 133 | - | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,053 0,052 | +0,001 +2,70 % | 11:54 | 0,053 94.877
| 0,060 87.874 | 0,053 0,053 | 0,091 0,049 | 2.500 133 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,103 0,102 | +0,001 +0,98 % | 15:31 | 0,103 14.827 | 0,106 3.000 | 0,103 0,101 | 0,132 0,086 | 1.250 129 | - | ||
| THUNDER POWER HOLDINGS INC A3DJ8G NASDAQ | 0,266 0,269 | -0,003 -0,93 % | 17:04 | 0,260 5 | 0,270 1 | 0,266 0,266 | 12,120 0,233 | 3.959 120 | - | ||
| FARMMI INC A3EVU9 NASDAQ | 0,265 0,277 | -0,012 -4,37 % | 16:44 | 0,262 1 | 0,289 2 | 0,265 0,265 | 1,470 0,198 | 63.374 114 | - | ||
| ESHALLGO INC A3EEZ9 NASDAQ | 1,120 1,110 | +0,010 +0,90 % | 15:32 | 1,120 1 | 1,150 2 | 1,120 1,120 | 4,930 1,010 | 292 112 | - | ||
| GALAXY PAYROLL GROUP LIMITED A3DVBU NASDAQ | 1,050 1,070 | -0,020 -1,87 % | 15:39 | 1,060 1 | 1,100 2 | 1,050 1,050 | 15,620 0,712 | 7.101 111 | - | ||
| INDO TAMBANGRAYA MEGAH TBK A0M9BF Stuttgart | 1,540 1,550 | 0,000 0,00 % | 10:23 | 1,500 15.000 | 1,610 15.000 | 1,540 1,540 | 1,680 1,270 | 72 111 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,540 1,576 | -0,036 -2,28 % | 12:20 | 1,554 3.218 | 1,560 7.261 | 1,540 1,540 | 2,250 1,245 | 70 108 | 3 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,620 0,621 | -0,001 -0,19 % | 17:24 | 0,614 7.331 | 0,620 20.600 | 0,620 0,611 | 0,749 0,429 | 174 106 | 7 | ||
| WATERDROP INC ADR A3CPCZ Tradegate | 1,110 1,140 | -0,030 -2,63 % | 15:31 | 1,110 5.000 | 1,140 4.999 | 1,110 1,110 | 1,340 0,895 | 89 99 | 1 | ||
| CHOW SANG SANG HOLDINGS INTERNATIONAL LTD A1C824 Frankfurt | 0,780 0,770 | +0,010 +1,30 % | 14:31 | 0,775 26.000 | 0,830 24.000 | 0,780 0,770 | 1,190 0,625 | 126 98 | - | ||
| LUK FOOK HOLDINGS INTERNATIONAL LTD A1JFDN Frankfurt | 1,690 1,730 | -0,040 -2,31 % | 15:07 | 1,680 14.000 | 1,780 14.000 | 1,720 1,690 | 2,620 1,520 | 58 98 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,290 1,300 | +0,010 +0,78 % | 24.01. | 1,310 6.903 | 1,340 6.698 | 1,290 1,290 | 1,790 1,090 | 73 94 | 5 | ||
| BANK MAYBANK INDONESIA TBK A0DKWX Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 16:20 | 0,011 614.500 | 0,014 181.860 | 0,012 0,011 | 0,017 0,010 | 8.150 94 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 0,153 0,160 | -0,006 -3,82 % | 17:01 | 0,160 2 | 0,152 3 | 0,153 0,153 | 6,020 0,157 | 113.793 93 | - | ||
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,016 0,015 | 0,000 0,00 % | 08:13 | 0,016 50.000 | 0,028 38.197 | 0,016 0,016 | 0,030 0,001 | 5.750 92 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,460 0,440 | +0,023 +5,22 % | 24.01. | 0,427 7.022 | 0,460 6.325 | 0,460 0,460 | 0,498 0,226 | 200 92 | 10 | ||
| CNNC INTERNATIONAL LTD A1C13B Frankfurt | 0,218 0,182 | +0,036 +19,78 % | 15:29 | 0,177 2.880 | 0,218
2.880 | 0,218 0,168 | 0,312 0,116 | 412 90 | - | ||
| ZHEJIANG SHIBAO CO LTD A0M4ZM Frankfurt | 0,356 0,372 | -0,016 -4,30 % | 09:51 | 0,354 2.880 | 0,376 2.880 | 0,360 0,356 | 0,550 0,206 | 250 89 | 1 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,860 0,820 | 0,000 0,00 % | 24.01. | 0,790 1 | 0,940 7 | 0,860 0,860 | 1,260 0,336 | 100 86 | - | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,293 0,275 | +0,018 +6,59 % | 17:15 | 0,290 6 | 0,300 3 | 0,293 0,293 | 1,320 0,261 | 9.952 85 | - | ||
| TUANCHE LTD ADR A4017Z NASDAQ | 0,825 0,900 | -0,075 -8,33 % | 15:38 | 0,851 4 | 0,920 2 | 0,825 0,825 | 3,010 0,790 | 3.981 82 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
