Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGHAMI INC A2QHN6 NASDAQ | 0,761 0,781 | 0,000 0,00 % | 24.12. | 0,696 1 | 0,844 1 | 0,761 0,761 | 1,980 0,685 | 1.000 761 | - | ||
| CHINA RESOURCES MEDICAL HOLDINGS CO LTD A2DHMW Tradegate | 0,505 0,498 | +0,013 +2,64 % | 23.12. | 0,480 10.417 | 0,505 9.806 | 0,505 0,505 | 0,575 0,420 | 1.500 758 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,890 0,875 | +0,020 +2,30 % | 23.12. | 0,855 4.634 | 0,885 4.446 | 0,890 0,885 | 0,950 0,695 | 847 752 | 3 | ||
| NEW WORLD DEVELOPMENT CO LTD A2P7NH Tradegate | 0,660 0,650 | 0,000 0,00 % | 23.12. | 0,645 9.457 | 0,670 9.052 | 0,660 0,650 | 1,420 0,650 | 1.143 744 | 12 | ||
| ARB IOT GROUP LIMITED A3DQZ5 NASDAQ | 0,418 0,382 | 0,000 0,00 % | 24.12. | 0,400 1 | 0,499 1 | 0,453 0,396 | 2,685 0,254 | 6.062 738 | 1 | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 6,370 5,810 | 0,000 0,00 % | 24.12. | 4,810 1 | 9,730 1 | 6,550 6,200 | 9,440 2,010 | 1.899 733 | - | ||
| THUNDER POWER HOLDINGS INC A3DJ8G NASDAQ | 0,305 0,327 | 0,000 0,00 % | 24.12. | 0,252 1 | 0,347 1 | 0,322 0,305 | 12,120 0,233 | 1.837 731 | - | ||
| AUTOHOME INC ADR A1W97C Tradegate | 25,200 25,400 | -0,200 -0,79 % | 23.12. | 25,200 239 | 25,400 234 | 26,200 25,200 | 31,800 20,800 | 28 725 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,150 1,140 | 0,000 0,00 % | 24.12. | 1,070 1 | 1,390 1 | 1,200 1,140 | 1,680 1,000 | 736 702 | 1 | ||
| TNL MEDIAGENE A40VK4 NASDAQ | 6,990 7,000 | 0,000 0,00 % | 24.12. | 2,770 1 | 10,850 1 | 6,990 6,340 | 34,080 6,180 | 228 699 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,420 3,730 | 0,000 0,00 % | 23.12. | 3,230 9 | 3,580 2 | 3,410 3,360 | 20,620 2,650 | 182 694 | - | ||
| NOAH HOLDINGS LTD ADR A1C8V1 Tradegate | 11,300 11,100 | -0,100 -0,88 % | 23.12. | 11,400 529 | 11,500 521 | 11,300 11,300 | 13,700 0,000 | 59 667 | - | ||
| AMBOW EDUCATION HOLDING LTD ADR A401UV NASDAQ | 1,630 1,425 | 0,000 0,00 % | 24.12. | 1,630 1 | 2,170 1 | 1,760 1,560 | 4,370 1,050 | 6.366 665 | - | ||
| FOUNTAIN SET HOLDINGS LTD 875831 Frankfurt | 0,065 0,066 | -0,001 -0,76 % | 23.12. | 0,074 2.500 | 0,079 2.500 | 0,066 0,065 | 0,084 0,033 | 10.000 650 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 9,350 9,400 | -0,200 -2,09 % | 23.12. | 9,350 360 | 9,700 350 | 9,350 9,300 | 14,300 6,650 | 69 644 | - | ||
| LOGAN GROUP CO LTD A1XA8H Tradegate | 0,130 0,123 | +0,004 +3,17 % | 23.12. | 0,115 33.558 | 0,136 28.329 | 0,130 0,120 | 0,162 0,054 | 5.276 637 | - | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,630 0,605 | -0,013 -2,02 % | 23.12. | 0,624 5.300 | 0,658 5.100 | 0,630 0,630 | 0,658 0,329 | 1.000 630 | 5 | ||
| INFOBIRD CO LTD A403NV NASDAQ | 2,140 2,110 | 0,000 0,00 % | 24.12. | 2,070 1 | 2,510 1 | 2,190 2,040 | 32,480 1,660 | 3.402 625 | - | ||
| CHINASOFT INTERNATIONAL LIMITED A1W2NH München | 0,620 0,645 | -0,025 -3,88 % | 23.12. | 0,620 6.000 | 0,660 6.000 | 0,645 0,620 | 0,975 0,392 | 1.000 620 | - | ||
| CIFI HOLDINGS GROUP CO LTD A1J8V1 Frankfurt | 0,032 0,029 | +0,003 +10,53 % | 23.12. | 0,029 100.000 | 0,045 100.000 | 0,032 0,029 | 0,076 0,015 | 19.302 608 | 3 | ||
| STEPPE CEMENT LTD A0JEKA Stuttgart | 0,161 0,162 | 0,000 0,00 % | 23.12. | 0,163 25.000 | 0,197 25.000 | 0,166 0,158 | 0,284 0,132 | 3.750 608 | - | ||
| FUTURE FINTECH GROUP INC A3D56B NASDAQ | 0,289 0,297 | 0,000 0,00 % | 24.12. | 0,275 3 | 0,329 1 | 0,300 0,280 | 2,050 0,267 | 3.055 596 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 1,160 1,260 | 0,000 0,00 % | 24.12. | 1,100 11 | 1,490 1 | 1,190 1,160 | 2,410 0,990 | 865 593 | - | ||
| JIANGSU EXPRESSWAY CO LTD A0M4YD Frankfurt | 1,070 1,010 | +0,060 +5,94 % | 23.12. | 1,020 500 | 1,070 500 | 1,070 1,030 | 1,070 0,770 | 548 586 | 6 | ||
| BURNING ROCK BIOTECH LTD ADR A40AE6 Stuttgart | 5,850 5,750 | 0,000 0,00 % | 23.12. | 5,750 2.000 | 6,600 2.000 | 5,850 5,850 | 8,600 2,320 | 100 585 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,790 0,730 | +0,015 +1,94 % | 23.12. | 0,760 3.959 | 0,790 3.795 | 0,790 0,790 | 1,420 0,715 | 731 577 | 4 | ||
| NUVVE HOLDING CORP A40NWK NASDAQ | 3,330 3,260 | 0,000 0,00 % | 24.12. | 2,920 1 | 3,940 1 | 3,490 3,330 | 61,00 2,820 | 1.901 576 | 1 | ||
| CATHAY PACIFIC AIRWAYS LTD ADR 873281 Stuttgart | 5,750 5,650 | +0,100 +1,77 % | 23.12. | 5,700 2.400 | 6,000 1.800 | 5,750 5,750 | 5,850 4,040 | 100 575 | 2 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,940 0,940 | 0,000 0,00 % | 24.12. | 0,850 1 | 1,030 2 | 0,980 0,891 | 9,380 0,824 | 11.274 573 | - | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 2,960 3,000 | -0,040 -1,33 % | 23.12. | 2,940 1.701 | 3,060 1.626 | 2,960 2,960 | 4,921 2,220 | 193 571 | 4 | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,610 0,581 | 0,000 0,00 % | 24.12. | 0,548 1 | 0,738 1 | 0,610 0,599 | 1,700 0,510 | 3.192 558 | - | ||
| PHARMARON BEIJING CO LTD A2PV00 Frankfurt | 1,740 1,670 | +0,070 +4,19 % | 23.12. | 1,700 510 | 1,740 510 | 1,740 1,690 | 2,860 0,890 | 319 555 | 1 | ||
| MAN WAH HOLDINGS LTD A1CWNV Frankfurt | 0,560 0,570 | -0,010 -1,75 % | 23.12. | 0,535 3.000 | 0,610 3.000 | 0,560 0,555 | 0,805 0,468 | 989 554 | - | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,448 0,442 | +0,014 +3,23 % | 23.12. | 0,420 4.000 | 0,448 3.700 | 0,448 0,448 | 0,515 0,296 | 1.236 554 | 5 | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 2,680 2,750 | 0,000 0,00 % | 24.12. | 2,220 1 | 3,030 1 | 2,820 2,680 | 4,900 1,000 | 262 550 | - | ||
| MONGOLIAN MINING CORP A2PQ1U Tradegate | 0,850 0,905 | -0,040 -4,49 % | 23.12. | 0,855 5.856 | 0,925 5.397 | 0,850 0,850 | 1,740 0,750 | 646 549 | - | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 0,662 0,663 | 0,000 0,00 % | 24.12. | 0,650 37 | 0,749 1 | 0,780 0,662 | 2,830 0,205 | 9.418 546 | - | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 1,785 1,630 | 0,000 0,00 % | 16.12. | 1,570 1 | 1,810 60 | 1,780 1,730 | 3,130 1,510 | 1.014 536 | - | ||
| 111 INC ADR A2N465 Tradegate | 0,770 0,805 | +0,050 +6,94 % | 23.12. | 0,690 2.915 | 0,745 2.671 | 0,860 0,770 | 1,690 0,494 | 625 532 | - | ||
| WNS HOLDINGS LIMITED A409NH Frankfurt | 44,000 43,800 | +0,200 +0,46 % | 23.12. | 44,600 25 | 44,800 25 | 44,000 43,800 | 66,00 39,000 | 12 528 | 3 | ||
| TOM GROUP LTD 935147 Tradegate | 0,053 0,060 | -0,007 -11,02 % | 23.12. | 0,053 38.341 | 0,066 30.366 | 0,053 0,053 | 0,092 0,045 | 10.000 525 | - | ||
| CHINA RESOURCES BUILDING MATERIALS TECHNOLOGY HOLDINGS LTD A0YA4J Tradegate | 0,191 0,194 | -0,003 -1,55 % | 23.12. | 0,189 30.986 | 0,199 29.277 | 0,191 0,191 | 0,262 0,146 | 2.700 516 | 5 | ||
| TIANJIN CAPITAL ENVIRONMENTAL PROTECTION GROUP CO LTD A0M4Y8 Frankfurt | 0,390 0,386 | +0,004 +1,04 % | 23.12. | 0,374 2.700 | 0,402 2.700 | 0,390 0,390 | 0,422 0,286 | 1.320 515 | 2 | ||
| CHINA DONGXIANG GROUP CO LTD A0M189 Frankfurt | 0,042 0,042 | 0,000 0,00 % | 23.12. | 0,038 26.340 | 0,049 26.340 | 0,042 0,042 | 0,049 0,026 | 12.000 504 | 1 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 2,500 2,560 | 0,000 0,00 % | 24.12. | 2,230 1 | 2,680 1 | 2,690 2,500 | 3,240 2,260 | 1.954 500 | - | ||
| NINE DRAGONS PAPER HOLDINGS LTD A0JDLB Tradegate | 0,400 0,394 | +0,002 +0,50 % | 23.12. | 0,390 12.822 | 0,404 12.347 | 0,400 0,400 | 0,560 0,328 | 1.244 498 | 1 | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,995 1,010 | 0,000 0,00 % | 23.12. | 0,985 4.935 | 1,020 4.736 | 0,995 0,995 | 1,030 0,590 | 500 498 | 2 | ||
| PRIMECH HOLDINGS LTD A3DT3D NASDAQ | 0,700 0,699 | 0,000 0,00 % | 24.12. | 0,640 1 | 0,760 1 | 0,700 0,696 | 3,800 0,503 | 902 490 | - | ||
| TEXHONG TEXTILE GROUP LTD A1W681 Frankfurt | 0,500 0,492 | +0,008 +1,63 % | 23.12. | 0,470 2.160 | 0,520 2.160 | 0,500 0,474 | 0,590 0,366 | 970 485 | - | ||
| CHINA GAS HOLDINGS LTD 931817 Tradegate | 0,830 0,800 | +0,015 +1,84 % | 23.12. | 0,795 2.100 | 0,830 2.000 | 0,830 0,830 | 0,985 0,695 | 578 480 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
