Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 3,2 Mio. 2,8 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTEGRATED MEDIA TECHNOLOGY LIMITED A2ATUJ NASDAQ | 1,180 1,120 | 0,000 0,00 % | 27.02. | 1,060 1 | 1,320 8 | 1,180 1,150 | 3,430 1,060 | 329 236 | 1 | ||
| PCCW LIMITED 165235 Tradegate | 0,549 0,565 | -0,020 -3,43 % | 28.02. | 0,556 13.496 | 0,579 12.946 | 0,569 0,549 | 0,630 0,438 | 420 233 | - | ||
| CHINA HARMONY AUTO HOLDING LTD A14U8U Tradegate | 0,070 0,076 | -0,006 -7,77 % | 28.02. | 0,071 28.209 | 0,081 24.722 | 0,070 0,070 | 0,095 0,041 | 3.272 229 | 3 | ||
| TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,083 0,083 | 0,000 0,00 % | 28.02. | 0,084 10.000 | 0,100 20.000 | 0,083 0,077 | 0,098 0,060 | 2.650 220 | - | ||
| STAR FASHION CULTURE HOLDINGS LIMITED A4ZYNX NASDAQ | 0,970 0,900 | +0,071 +7,90 % | 28.02. | 0,940 19 | 1,030 1 | 0,970 0,970 | 15,120 0,820 | 3.686 215 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,354 0,368 | -0,002 -0,56 % | 28.02. | 0,350 6.289 | 0,362 6.047 | 0,354 0,354 | 0,505 0,159 | 600 212 | 4 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,090 2,050 | +0,040 +1,95 % | 28.02. | 1,770 1 | 2,100 1 | 2,090 2,090 | 2,270 1,510 | 1.345 209 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,050 1,020 | +0,010 +0,96 % | 27.02. | 1,040 1 | 1,090 10 | 1,060 1,040 | 1,310 0,583 | 256 206 | - | ||
| PHETON HOLDINGS LTD A3EVA4 NASDAQ | 2,050 2,050 | 0,000 0,00 % | 28.02. | 1,930 1 | 2,090 1 | 2,050 2,050 | 6,410 1,920 | 353 205 | - | ||
| MDJM LTD A2N5RQ NASDAQ | 0,154 0,160 | -0,004 -2,34 % | 28.02. | 0,154 40 | 0,154 1 | 0,154 0,154 | 1,800 0,132 | 22.541 204 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 1,010 0,958 | 0,000 0,00 % | 26.02. | 0,840 1 | 1,030 4 | 1,000 1,000 | 1,190 0,850 | 19.800 202 | - | ||
| YUNJI INC ADR A40ND9 NASDAQ | 1,860 1,860 | 0,000 0,00 % | 27.02. | 1,780 3 | 2,160 2 | 1,800 1,800 | 3,516 1,530 | 1.337 201 | - | ||
| ADAGENE INC ADR A2QN45 Tradegate | 2,000 1,950 | +0,040 +2,04 % | 28.02. | 1,920 782 | 2,000 747 | 2,000 2,000 | 2,700 1,830 | 100 200 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,950 0,960 | -0,010 -1,04 % | 28.02. | 0,869 261 | 1,010 2 | 0,953 0,950 | 2,050 0,950 | 5.007 190 | - | ||
| TIANNENG POWER INTERNATIONAL LTD A0MS64 Tradegate | 0,930 1,010 | +0,010 +1,09 % | 28.02. | 0,900 5.568 | 0,935 5.322 | 0,930 0,930 | 1,050 0,590 | 200 186 | 2 | ||
| MKDWELL TECH INC A3E3U7 NASDAQ | 0,430 0,450 | -0,029 -6,26 % | 27.02. | 0,388 1 | 0,489 1 | 0,500 0,430 | 3,535 0,358 | 3.041 186 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,910 0,950 | -0,024 -2,56 % | 28.02. | 0,960 1 | 1,000 11 | 0,910 0,910 | 1,430 0,871 | 200 182 | - | ||
| WIJAYA KARYA BETON TBK A1164L Frankfurt | 0,006 0,002 | +0,004 +200,00 % | 28.02. | 0,003 150.000 | 0,006 150.000 | 0,006 0,002 | 0,008 0,001 | 31.000 180 | - | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Frankfurt | 0,119 0,124 | -0,005 -4,03 % | 28.02. | 0,121 16.611 | 0,134 14.903 | 0,119 0,119 | 0,151 0,100 | 1.500 178 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,780 1,800 | 0,000 0,00 % | 27.02. | 1,670 30 | 1,800 5 | 1,810 1,640 | 2,980 0,715 | 980 178 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,426 0,424 | +0,002 +0,45 % | 28.02. | 0,410 10 | 0,470 12 | 0,430 0,426 | 2,380 0,410 | 18.922 177 | 3 | ||
| ELONG POWER HOLDING LIMITED A40A8U NASDAQ | 0,851 0,913 | -0,018 -2,08 % | 27.02. | 0,813 2 | 0,890 57 | 0,950 0,800 | 12,100 0,881 | 3.275 176 | - | ||
| WULING MOTORS HOLDINGS LTD A14WJZ Tradegate | 0,057 0,057 | 0,000 -0,70 % | 28.02. | 0,054 55.901 | 0,059 51.137 | 0,057 0,057 | 0,086 0,036 | 3.000 171 | - | ||
| HYSAN DEVELOPMENT CO LTD 866600 Frankfurt | 1,610 1,630 | -0,020 -1,23 % | 28.02. | 1,620 618 | 1,700 14.000 | 1,700 1,600 | 1,710 1,200 | 100 170 | 1 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,690 1,750 | +0,030 +1,81 % | 28.02. | 1,600 2 | 1,700 1 | 1,690 1,690 | 3,560 1,200 | 1.334 169 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 15,300 15,100 | -0,200 -1,29 % | 28.02. | 15,400 300 | 15,500 300 | 15,300 15,300 | 20,600 9,850 | 11 168 | 1 | ||
| ZW DATA ACTION TECHNOLOGIES INC A40MYW NASDAQ | 1,640 1,640 | 0,000 0,00 % | 26.02. | 1,400 1 | 1,600 1 | 1,610 1,610 | 4,530 1,530 | 356 168 | - | ||
| GAIL INDIA LTD GDR 164338 Frankfurt | 10,500 9,900 | +0,600 +6,06 % | 28.02. | 10,000 200 | 10,900 300 | 10,500 10,100 | 16,000 9,900 | 15 158 | 1 | ||
| TIAN RUIXIANG HOLDINGS LTD A40D20 NASDAQ | 1,550 1,590 | -0,040 -2,52 % | 28.02. | 1,570 9 | 1,590 1 | 1,550 1,550 | 4,160 1,455 | 1.900 155 | - | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 1,170 1,260 | -0,030 -2,50 % | 28.02. | 1,160 2 | 1,380 1 | 1,170 1,170 | 2,860 1,050 | 2.098 147 | - | ||
| SEMEN INDONESIA PERSERO TBK A0MYD2 Frankfurt | 0,142 0,172 | -0,030 -17,44 % | 28.02. | 0,116 20.000 | 0,156 20.000 | 0,142 0,140 | 0,362 0,140 | 962 137 | - | ||
| LION GROUP HOLDING LTD ADR A3EQCC NASDAQ | 0,138 0,141 | -0,005 -3,36 % | 28.02. | 0,138 1.991 | 0,141 339 | 0,138 0,138 | 0,990 0,129 | 39.193 136 | - | ||
| SIMPPLE LTD A3DVBM NASDAQ | 0,392 0,427 | -0,035 -8,15 % | 28.02. | 0,398 2 | 0,520 5 | 0,393 0,392 | 5,650 0,280 | 10.127 131 | 2 | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,310 1,380 | 0,000 0,00 % | 28.02. | 1,300 20 | 1,340 11 | 1,310 1,310 | 2,195 1,050 | 208 131 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,300 1,300 | 0,000 0,00 % | 27.02. | 1,280 19 | 1,510 1 | 1,320 1,320 | 1,700 0,565 | 5.994 130 | - | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 4,240 4,320 | -0,020 -0,47 % | 28.02. | 4,080 300 | 4,440 300 | 4,240 4,240 | 10,900 4,240 | 30 127 | - | ||
| FENBO HOLDINGS LIMITED A3ERJ3 NASDAQ | 1,270 1,330 | 0,000 0,00 % | 27.02. | 1,030 1 | 1,240 1 | 1,340 1,220 | 16,400 1,230 | 732 127 | - | ||
| VOLITIONRX LIMITED A12B6K NASDAQ | 0,621 0,575 | 0,000 0,00 % | 27.02. | 0,595 13 | 0,673 1 | 0,630 0,580 | 1,040 0,480 | 549 124 | - | ||
| SIAMGAS AND PETROCHEMICALS PCL NVDR A0YJLK Frankfurt | 0,200 0,175 | +0,025 +14,29 % | 28.02. | 0,178 112.000 | 0,210 96.000 | 0,200 0,175 | 0,200 0,130 | 600 120 | - | ||
| SAIHEAT LIMITED A3DLAV NASDAQ | 0,580 0,627 | -0,029 -4,71 % | 28.02. | 0,580 90 | 0,602 2 | 0,580 0,580 | 1,460 0,550 | 200 116 | 2 | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 0,551 0,597 | -0,045 -7,57 % | 28.02. | 0,510 1 | 0,659 1 | 0,551 0,551 | 4,710 0,551 | 1.370 115 | 1 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 2,220 2,260 | -0,200 -8,26 % | 28.02. | 2,380 1.263 | 2,440 1.221 | 2,220 2,220 | 2,480 1,450 | 50 111 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,060 1,090 | 0,000 0,00 % | 26.02. | 1,010 5 | 1,120 1 | 1,050 1,050 | 3,290 0,672 | 216 106 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,020 0,970 | +0,050 +5,15 % | 28.02. | 1,010 2 | 1,130 1 | 1,020 1,020 | 4,000 0,970 | 3.140 102 | - | ||
| ADDENTAX GROUP CORP A3EMM7 NASDAQ | 0,990 0,987 | 0,000 0,00 % | 27.02. | 0,744 1 | 0,966 1 | 0,990 0,980 | 1,160 0,510 | 241 99 | - | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,965 1,000 | -0,035 -3,50 % | 28.02. | 0,869 1 | 1,190
2 | 0,965 0,965 | 10,740 0,547 | 1.286 96 | 1 | ||
| HIGHEST PERFORMANCES HOLDINGS INC ADR A2PMKX NASDAQ | 0,180 0,183 | -0,003 -1,48 % | 28.02. | 0,169 1 | 0,198 84 | 0,180 0,180 | 9,610 0,180 | 5.711 92 | 2 | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Frankfurt | 0,039 0,036 | +0,003 +8,45 % | 28.02. | 0,035 85.715 | 0,039 100.000 | 0,039 0,035 | 0,665 0,031 | 2.277 88 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,790 0,822 | 0,000 0,00 % | 25.02. | 0,789 1 | 0,915 2 | 0,949 0,870 | 4,850 0,610 | 2.078 79 | - | ||
| BGM GROUP LTD A40GET NASDAQ | 9,610 10,100 | +0,110 +1,16 % | 26.02. | 9,210 1 | 9,800 1 | 9,680 9,500 | 13,980 2,430 | 454 77 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
