Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,3 Mio. 1,1 Mio. 976.280 830.688 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADLAI NORTYE LTD ADR A3EEED Stuttgart | 2,100 2,100 | 0,000 0,00 % | 08:04 | 2,060 2.000 | 2,220 2.000 | 2,100 2,100 | 13,200 1,660 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 09:59 | 0,007 769.231 | 0,019 263.158 | 0,012 0,007 | 0,019 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:46 | 7,400 300 | 7,750 300 | 7,500 7,500 | 8,350 4,840 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,720 0,720 | 0,000 0,00 % | 09:59 | 0,710 7.500 | 0,825 6.500 | 0,725 0,720 | 0,820 0,601 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,031 0,031 | 0,000 0,00 % | 08:08 | 0,045 100.000 | 0,051 100.000 | 0,031 0,031 | 0,059 0,018 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 2,900 2,820 | 0,000 0,00 % | 08:25 | 2,860 5.000 | 3,200 5.000 | 2,900 2,900 | 4,080 2,580 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,173 0,258 | -0,085 -32,95 % | 09:59 | 0,172 3.489 | 0,210 2.858 | 0,173 0,173 | 0,520 0,103 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,075 0,075 | 0,000 0,00 % | 08:20 | 0,079 100.000 | 0,090 100.000 | 0,075 0,075 | 0,198 0,029 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 08:08 | 13,700 300 | 15,300 300 | 14,000 14,000 | 14,200 8,950 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,017 0,016 | 0,000 0,00 % | 08:11 | 0,017 40.000 | 0,034 80.000 | 0,017 0,017 | 0,022 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:26 | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 28,400 28,400 | 0,000 0,00 % | 08:08 | 28,400 200 | 29,800 200 | 28,400 28,400 | 33,000 21,200 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 6,950 6,950 | 0,000 0,00 % | 09:59 | 6,950 721 | 7,550 662 | 7,050 6,950 | 8,500 5,400 | 0 0 | 19 | ||
| AIR CHINA LTD A0M4WT Frankfurt | 0,600 0,597 | +0,003 +0,54 % | 08:10 | 0,598 1.680 | 0,622 1.680 | 0,600 0,600 | 0,664 0,332 | 0 0 | 5 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:08 | 11,600 200 | 12,900 200 | 11,600 11,600 | 12,600 6,550 | 0 0 | 5 | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 Stuttgart | 0,414 0,424 | -0,010 -2,36 % | 09:39 | 0,412 2.500 | 0,530 2.500 | 0,414 0,414 | 2,460 0,210 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,150 1,190 | -0,040 -3,36 % | 08:46 | 1,150 1.740 | 1,220 1.740 | 1,150 1,150 | 1,750 1,180 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,120 1,140 | -0,020 -1,75 % | 09:59 | 1,100 1.819 | 1,280 1.563 | 1,120 1,120 | 1,690 1,110 | 0 0 | - | ||
| AIX INC ADR A2DHZX Stuttgart | 0,360 0,336 | 0,000 0,00 % | 08:01 | 0,358 1.000 | 0,382 1.000 | 0,360 0,360 | 5,000 0,270 | 0 0 | 1 | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,091 0,092 | -0,001 -1,09 % | 08:08 | 0,099 1.250 | 0,100 1.250 | 0,091 0,091 | 0,132 0,086 | 0 0 | - | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,048 0,051 | 0,000 0,00 % | 08:25 | 0,047 50.000 | 0,098 50.000 | 0,048 0,048 | 0,131 0,039 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,260 1,260 | 0,000 0,00 % | 08:13 | 1,260 2.390 | 1,340 2.240 | 1,260 1,260 | 1,690 0,550 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:32 | 0,003 500.000 | 0,017 500.000 | 0,003 0,003 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Stuttgart | 0,111 0,119 | 0,000 0,00 % | 08:25 | 0,115 150.000 | 0,125 150.000 | 0,111 0,111 | 0,240 0,119 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 6,150 6,200 | 0,000 0,00 % | 18.02. | 6,100 500 | 6,450 156 | 0,000 0,000 | 11,000 6,050 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 12,200 11,700 | +0,500 +4,27 % | 08:09 | 12,300 200 | 13,200 200 | 12,200 12,200 | 14,700 6,000 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,364 0,320 | +0,044 +13,75 % | 08:59 | 0,358 56.000 | 0,390 52.000 | 0,364 0,364 | 0,530 0,230 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,655 0,700 | -0,045 -6,43 % | 08:08 | 0,645 780 | 0,675 780 | 0,655 0,655 | 0,735 0,212 | 0 0 | 1 | ||
| ANEKA TAMBANG TBK A0MW2K Stuttgart | 0,079 0,075 | 0,000 0,00 % | 08:25 | 0,077 250.000 | 0,108 250.000 | 0,079 0,079 | 0,131 0,059 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Tradegate | 0,204 0,185 | -0,010 -4,67 % | 26.02. | 0,216 13.908 | 0,228 13.095 | 0,000 0,000 | 0,210 0,110 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 7,250 7,310 | -0,060 -0,82 % | 08:08 | 7,490 600 | 7,690 600 | 7,250 7,250 | 7,870 6,440 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,500 12,100 | +0,400 +3,31 % | 08:10 | 12,500 240 | 13,700 240 | 12,500 12,500 | 15,000 8,850 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Düsseldorf | 1,260 1,280 | -0,020 -1,56 % | 08:13 | 1,260 3.970 | 1,310 3.970 | 1,260 1,260 | 1,310 1,180 | 0 0 | 2 | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 10,500 10,200 | +0,300 +2,94 % | 09:59 | 10,500 191 | 11,700 171 | 10,800 10,500 | 12,000 7,000 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,290 0,282 | +0,008 +2,84 % | 08:08 | 0,292 34.000 | 0,332 30.000 | 0,290 0,290 | 0,314 0,025 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,097 0,094 | +0,003 +2,66 % | 08:08 | 0,104 4.860 | 0,109 92.000 | 0,097 0,097 | 0,104 0,043 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,059 0,061 | -0,002 -2,48 % | 08:08 | 0,058 5.000 | 0,062 5.000 | 0,059 0,059 | 0,077 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,252 0,254 | 0,000 0,00 % | 08:11 | 0,250 30.000 | 0,298 16.000 | 0,252 0,252 | 0,300 0,214 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,280 0,290 | -0,010 -3,45 % | 08:10 | 0,308 64.000 | 0,336 60.000 | 0,280 0,280 | 0,795 0,242 | 0 0 | - | ||
| ARTS OPTICAL INTERNATIONAL HOLDINGS LTD 911379 Berlin | 0,080 0,080 | 0,000 0,00 % | 26.07.24 | 0,275 500 | - | 0,000 0,000 | 0,102 0,071 | 0 0 | - | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL A2PUCQ Frankfurt | 4,420 4,640 | 0,000 0,00 % | 28.02. | 4,480 7.000 | 4,600 2.528 | 4,600 4,420 | 5,750 1,860 | 0 0 | 1 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Stuttgart | 18,000 18,600 | 0,000 0,00 % | 08:11 | 18,100 1.200 | 18,700 1.200 | 18,000 18,000 | 19,900 16,500 | 0 0 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 0,825 0,820 | +0,015 +1,85 % | 27.02. | 0,895 3.931 | 0,920 3.803 | 0,000 0,000 | 0,825 0,087 | 0 0 | 1 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,054 0,055 | -0,001 -0,92 % | 08:46 | 0,054 37.440 | 0,059 37.440 | 0,054 0,054 | 0,078 0,047 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,248 0,246 | +0,002 +0,81 % | 08:08 | 0,278 72.000 | 0,302 66.000 | 0,248 0,248 | 0,376 0,181 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,012 0,012 | 0,000 0,00 % | 09:59 | 0,012 86.957 | 0,021 47.620 | 0,012 0,012 | 0,030 0,009 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,036 0,040 | -0,004 -8,86 % | 08:08 | 0,038 26.700 | 0,049 26.700 | 0,036 0,036 | 0,051 0,031 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,440 1,500 | 0,000 0,00 % | 11:00 | 1,260 2.250 | 1,630 1.800 | 1,450 1,440 | 1,770 1,150 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL A14WER Stuttgart | 0,050 0,051 | 0,000 0,00 % | 08:25 | 0,050 100.000 | 0,075 100.000 | 0,050 0,050 | 0,079 0,043 | 0 0 | - | ||
| ASIA PLUS GROUP HOLDINGS PCL NVDR 633533 München | 0,041 0,041 | 0,000 0,00 % | 09:46 | 0,041 105.263 | 0,113 44.248 | 0,041 0,041 | 0,055 0,035 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
