Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 7,3 Mio. 5,5 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACOTEC SCIENTIFIC HOLDINGS LTD A3CYF9 Frankfurt | 0,760 0,735 | +0,025 +3,40 % | 28.01. | 0,760 375 | 0,800 375 | 0,760 0,760 | 1,080 0,645 | 0 0 | 1 | ||
| ADAGENE INC ADR A2QN45 Frankfurt | 1,750 1,880 | -0,130 -6,91 % | 28.01. | 1,760 854 | 1,890 795 | 1,750 1,710 | 3,260 1,640 | 0 0 | - | ||
| ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,013 0,013 | 0,000 0,00 % | 28.01. | 0,013 2.500 | 0,022 80.000 | 0,013 0,013 | 0,018 0,002 | 0 0 | 1 | ||
| ADICON HOLDINGS LTD A3DFA8 Frankfurt | 0,820 0,795 | +0,025 +3,14 % | 28.01. | 0,820 2.440 | 0,910 2.198 | 0,825 0,815 | 1,460 0,730 | 0 0 | - | ||
| ADLAI NORTYE LTD ADR A3EEED Stuttgart | 1,810 1,930 | -0,100 -5,24 % | 28.01. | 1,440 2.000 | 2,120 2.000 | 1,810 1,810 | 13,200 1,660 | 0 0 | 1 | ||
| ADTIGER CORPORATIONS LTD A2P9D1 Frankfurt | 0,007 0,008 | -0,001 -6,67 % | 28.01. | 0,007 714.286 | 0,021 243.903 | 0,012 0,007 | 0,020 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 8,000 7,950 | +0,050 +0,63 % | 28.01. | 7,950 300 | 8,350 300 | 8,000 8,000 | 8,350 4,840 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,755 0,745 | +0,010 +1,34 % | 28.01. | 0,755 7.000 | 0,875 6.000 | 0,755 0,675 | 0,800 0,601 | 0 0 | 3 | ||
| AEON STORES HONG KONG CO LTD A1JC1K Frankfurt | 0,047 0,027 | +0,020 +72,22 % | 28.01. | 0,050 1.000 | 0,076 1.000 | 0,047 0,047 | 0,059 0,018 | 0 0 | 1 | ||
| AEON THANA SINSAP THAILAND PCL NVDR 529919 Stuttgart | 3,120 3,100 | 0,000 0,00 % | 28.01. | 3,160 5.000 | 3,500 5.000 | 3,120 3,120 | 4,080 2,580 | 0 0 | - | ||
| AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD ADR A2PUP7 Frankfurt | 0,248 0,234 | +0,014 +5,98 % | 28.01. | 0,248 2.420 | 0,304 1.974 | 0,248 0,248 | 0,520 0,103 | 0 0 | 1 | ||
| AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,068 0,068 | 0,000 0,00 % | 28.01. | 0,069 14.674 | 0,087 11.568 | 0,068 0,068 | 0,198 0,029 | 0 0 | - | ||
| AGRICULTURAL BANK OF CHINA LTD ADR A1C6VW Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 28.01. | 12,900 500 | 13,400 500 | 12,600 12,600 | 13,500 8,100 | 0 0 | 8 | ||
| AGTECH HOLDINGS LTD A0MP75 Stuttgart | 0,015 0,015 | 0,000 0,00 % | 28.01. | 0,015 40.000 | 0,032 40.000 | 0,015 0,015 | 0,022 0,010 | 0 0 | 2 | ||
| AGUNG PODOMORO LAND TBK A1C809 Stuttgart | 0,002 0,002 | 0,000 0,00 % | 28.01. | 0,002 500.000 | 0,013 500.000 | 0,002 0,002 | 0,005 0,001 | 0 0 | - | ||
| AIA GROUP LTD ADR A1JQAX Frankfurt | 26,000 25,600 | +0,400 +1,56 % | 28.01. | 26,800 400 | 27,200 400 | 26,000 26,000 | 33,000 21,200 | 0 0 | 19 | ||
| AIA GROUP LTD-R A3END7 Frankfurt | 6,350 6,250 | +0,100 +1,60 % | 28.01. | 6,350 787 | 7,050 711 | 6,500 6,350 | 8,500 5,400 | 0 0 | 19 | ||
| AIR CHINA LTD ADR A0J3TG Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 28.01. | 10,600 200 | 12,800 200 | 11,100 11,100 | 12,600 6,550 | 0 0 | 5 | ||
| AIRNET TECHNOLOGY INC ADR A3DZZ0 Stuttgart | 0,398 0,388 | 0,000 0,00 % | 28.01. | 0,388 1.000 | 0,454 1.000 | 0,398 0,398 | 2,460 0,210 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,540 1,530 | +0,010 +0,65 % | 28.01. | 1,540 1.320 | 1,630 1.320 | 1,540 1,540 | 1,750 1,380 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,470 1,470 | 0,000 0,00 % | 28.01. | 1,470 1.361 | 1,710 1.170 | 1,490 1,470 | 1,690 1,403 | 0 0 | - | ||
| AIX INC ADR A2DHZX Frankfurt | 0,358 0,370 | -0,012 -3,24 % | 28.01. | 0,362 8.340 | 0,444 8.340 | 0,358 0,358 | 5,650 0,290 | 0 0 | 1 | ||
| AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,045 0,045 | 0,000 0,00 % | 28.01. | 0,046 50.000 | 0,097 50.000 | 0,045 0,045 | 0,131 0,039 | 0 0 | - | ||
| AKSO HEALTH GROUP ADR A2QLR3 Frankfurt | 1,190 1,200 | -0,010 -0,83 % | 28.01. | 1,120 8.100 | 1,210 7.500 | 1,190 1,190 | 2,540 0,550 | 0 0 | - | ||
| ALAM SUTERA REALTY TBK A0X9TD Stuttgart | 0,004 0,004 | 0,000 0,00 % | 28.01. | 0,004 500.000 | 0,018 500.000 | 0,004 0,004 | 0,011 0,001 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,135 0,135 | 0,000 0,00 % | 28.01. | 0,135 7.500 | 0,137 7.500 | 0,135 0,135 | 0,242 0,115 | 0 0 | - | ||
| ALAMTRI RESOURCES INDONESIA TBK ADR A1H5BM Frankfurt | 6,300 6,250 | +0,050 +0,80 % | 28.01. | 6,300 159 | 7,350 137 | 6,300 6,300 | 11,000 6,250 | 0 0 | - | ||
| ALIBABA HEALTH INFORMATION TECHNOLOGY LTD ADR A2P27V Frankfurt | 8,650 8,300 | +0,350 +4,22 % | 28.01. | 8,850 200 | 9,400 200 | 8,650 8,650 | 14,100 6,000 | 0 0 | - | ||
| A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 0,300 0,304 | -0,004 -1,32 % | 28.01. | 0,300 3.334 | 0,404 2.476 | 0,326
0,300 | 0,530 0,230 | 0 0 | 1 | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,358 0,356 | +0,002 +0,56 % | 28.01. | 0,358 1.440 | 0,440 1.440 | 0,358 0,358 | 0,615 0,212 | 0 0 | 1 | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,075 0,075 | 0,000 0,00 % | 28.01. | 0,075 63.500 | 0,103 50.000 | 0,075 0,075 | 0,105 0,056 | 0 0 | 4 | ||
| ANGANG STEEL CO LTD A0M4WV Frankfurt | 0,181 0,181 | 0,000 0,00 % | 28.01. | 0,181 2.500 | 0,191 2.500 | 0,181 0,181 | 0,208 0,111 | 0 0 | 1 | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 6,550 - | 0,000 0,00 % | 28.01. | 6,599 600 | 6,799 600 | 6,550 6,550 | 6,550 6,550 | 0 0 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Frankfurt | 2,516 2,405 | +0,111 +4,62 % | 28.01. | 2,516 5.000 | 2,645 5.000 | 2,516 2,505 | 3,011 1,737 | 0 0 | 1 | ||
| ANHUI CONCH CEMENT CO LTD ADR A1H5BN Frankfurt | 12,300 12,000 | +0,300 +2,50 % | 28.01. | 12,600 240 | 13,200 240 | 12,300 12,300 | 15,000 8,850 | 0 0 | 1 | ||
| ANHUI EXPRESSWAY CO LTD A0M4WX Frankfurt | 1,260 1,260 | 0,000 0,00 % | 28.01. | 1,270 6.000 | 1,320 6.000 | 1,260 1,260 | 1,290 0,865 | 0 0 | 2 | ||
| ANTA SPORTS PRODUCTS LTD-R A3END6 Frankfurt | 9,500 9,450 | +0,050 +0,53 % | 28.01. | 9,400 213 | 10,600 200 | 9,750 9,500 | 12,000 7,000 | 0 0 | 2 | ||
| ANTENGENE CORP LTD A2QHCZ Frankfurt | 0,076 0,073 | +0,003 +4,11 % | 28.01. | 0,066 3.000 | 0,127 3.000 | 0,076 0,076 | 0,136 0,025 | 0 0 | - | ||
| ANTON OILFIELD SERVICES GROUP LTD A0M1C9 Frankfurt | 0,080 0,081 | -0,001 -1,23 % | 28.01. | 0,080 6.300 | 0,088 6.300 | 0,080 0,080 | 0,090 0,043 | 0 0 | - | ||
| APOLLO FUTURE MOBILITY GROUP LTD A3EX6S Frankfurt | 0,058 0,062 | -0,004 -5,69 % | 28.01. | 0,060 5.000 | 0,070 5.000 | 0,058 0,058 | 0,077 0,043 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,250 0,250 | 0,000 0,00 % | 28.01. | 0,248 26.000 | 0,294 30.000 | 0,250 0,250 | 0,300 0,214 | 0 0 | - | ||
| AQUILA ACQUISITION CORPORATION A3DFBH Frankfurt | 1,200 1,200 | 0,000 0,00 % | 28.01. | 1,150 579 | 1,260 1.158 | 1,200 1,200 | 2,000 0,820 | 0 0 | - | ||
| ARRAIL GROUP LTD A3DGB4 Frankfurt | 0,270 0,284 | -0,014 -4,93 % | 28.01. | 0,290 1.740 | 0,372 1.740 | 0,270 0,270 | 0,795 0,242 | 0 0 | - | ||
| ARTS OPTICAL INTERNATIONAL HOLDINGS LTD 911379 Berlin | 0,080 0,080 | 0,000 0,00 % | 26.07.24 | 0,275 500 | - | 0,000 0,000 | 0,102 0,071 | 0 0 | - | ||
| ASCLETIS PHARMA INC A2JRKN Frankfurt | 0,470 0,500 | 0,000 0,00 % | 23.01. | 0,466 4.717 | 0,540 3.479 | 0,000 0,000 | 0,500 0,084 | 0 0 | 1 | ||
| ASIA AVIATION PCL NVDR A1JYX1 Frankfurt | 0,060 0,061 | -0,001 -1,64 % | 28.01. | 0,061 32.820 | 0,067 32.820 | 0,060 0,060 | 0,078 0,047 | 0 0 | - | ||
| ASIA CEMENT CHINA HOLDINGS CORPORATION A0QZUD Frankfurt | 0,244 0,246 | -0,002 -0,81 % | 28.01. | 0,244 4.140 | 0,326 4.140 | 0,244 0,244 | 0,376 0,181 | 0 0 | 3 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,012 0,012 | 0,000 0,00 % | 28.01. | 0,012 83.334 | 0,022 45.455 | 0,013 0,012 | 0,030 0,009 | 0 0 | - | ||
| ASIA ORIENT HOLDINGS LTD 157113 Frankfurt | 0,043 0,039 | 0,000 0,00 % | 23.01. | 0,043 23.280 | 0,055 23.280 | 0,000 0,000 | 0,051 0,031 | 0 0 | - | ||
| ASIA PACIFIC WIRE & CABLE CORPORATION LIMITED 922431 Berlin | 1,440 1,460 | -0,020 -1,37 % | 28.01. | 1,260 3.750 | 1,640 3.000 | 1,480 1,430 | 1,770 1,090 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
