Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 85,35 86,75 | -1,40 -1,61 % | 10.01. | 87,71 12 | 89,03 12 | 85,35 85,35 | 87,80 79,84 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 3,600 3,580 | +0,020 +0,56 % | 10.01. | 3,920 512 | 4,220 474 | 3,600 3,580 | 7,420 3,580 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,580 1,580 | 0,000 0,00 % | 10.01. | 1,560 500 | 1,770 500 | 1,580 1,580 | 2,700 1,560 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 1,0 Mio. | 0,011 1,0 Mio. | 0,001 0,001 | 0,002 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 10,700 10,700 | 0,000 0,00 % | 10.01. | 10,600 1.150 | 11,100 1.100 | 10,700 10,700 | 14,300 10,300 | 0 0 | 14 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 56,00 56,50 | +2,00 +3,70 % | 08.01. | 53,50 131 | 54,50 128 | 0,000 0,000 | 57,00 43,000 | 0 0 | 1 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 10.01. | 9,200 2.500 | 9,450 2.500 | 9,300 9,300 | 9,550 6,350 | 0 0 | - | ||
| UNITED STATES CELLULAR CORPORATION 875189 Frankfurt | 59,00 59,00 | 0,00 0,00 % | 10.01. | 59,00 60 | 60,00 60 | 59,00 59,00 | 62,50 29,600 | 0 0 | 2 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 21,800 22,400 | -0,600 -2,68 % | 10.01. | 21,800 457 | 24,000 419 | 22,200 21,800 | 26,400 21,800 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 38,200 38,400 | -0,200 -0,52 % | 10.01. | 38,600 500 | 39,200 500 | 38,200 38,200 | 44,200 23,600 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 9,450 9,750 | -0,300 -3,08 % | 10.01. | 9,450 1.000 | 9,750 1.000 | 9,900 9,450 | 12,600 7,000 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 19,000 19,000 | 0,000 0,00 % | 10.01. | 18,500 125 | 18,600 125 | 19,000 19,000 | 21,800 14,700 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Stuttgart | 11,600 11,700 | -0,300 -2,52 % | 10.01. | 11,800 200 | 12,200 200 | 11,600 11,600 | 14,400 9,900 | 0 0 | 9 | ||
| UNIVERSAL SECURITY INSTRUMENTS INC 866029 Berlin | 2,260 2,280 | -0,020 -0,88 % | 10.01. | 2,200 3.780 | 2,360 3.500 | 2,280 2,260 | 2,340 1,010 | 0 0 | - | ||
| UNIVERSAL STAINLESS & ALLOY PRODUCTS INC 923569 Frankfurt | 42,800 42,800 | 0,000 0,00 % | 10.01. | 43,200 300 | 43,400 300 | 42,800 42,800 | 42,800 15,900 | 0 0 | 4 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Frankfurt | 24,400 24,400 | 0,000 0,00 % | 10.01. | 24,000 120 | 24,400 120 | 24,400 24,400 | 26,200 11,700 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 25,800 26,000 | -0,200 -0,77 % | 10.01. | 26,800 500 | 27,200 500 | 25,800 25,800 | 29,800 17,100 | 0 0 | 3 | ||
| UPAC SE A3H3L1 Düsseldorf | 3,100 3,100 | 0,000 0,00 % | 10.01. | 3,100 200 | 3,180 30 | 3,100 3,100 | 3,100 2,100 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 10.01. | 0,012 43.479 | 0,015 43.479 | 0,012 0,012 | 0,054 0,009 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 4,520 4,420 | +0,380 +9,18 % | 08.01. | 4,020 1.997 | 4,260 1.872 | 0,000 0,000 | 5,350 1,790 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 25,600 25,600 | 0,000 0,00 % | 10.01. | 26,200 120 | 27,600 120 | 25,600 25,600 | 36,800 23,600 | 0 0 | 14 | ||
| URBAN ONE INC A2DRLB Frankfurt | 1,520 1,520 | 0,000 0,00 % | 10.01. | 1,440 1.080 | 1,590 1.080 | 1,520 1,520 | 3,720 1,210 | 0 0 | 2 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,875 0,880 | -0,005 -0,57 % | 10.01. | 0,900 2.000 | 0,990 2.000 | 0,875 0,875 | 3,520 0,765 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 3,920 3,940 | -0,020 -0,51 % | 10.01. | 4,100 540 | 4,140 540 | 3,920 3,920 | 3,940 3,260 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Frankfurt | 0,875 0,875 | 0,000 0,00 % | 10.01. | 0,895 1.680 | 0,925 1.680 | 0,875 0,875 | 2,840 0,870 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 10.01. | 0,002 50.000 | 0,006 1.271 | 0,002 0,002 | 0,010 0,000 | 0 0 | - | ||
| URZ3 ENERGY CORP A40EX2 Frankfurt | 0,126 0,126 | 0,000 0,00 % | 10.01. | 0,117 17.100 | 0,143 14.000 | 0,126 0,126 | 0,153 0,053 | 0 0 | 2 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,035 0,032 | +0,003 +9,52 % | 10.01. | 0,036 56.000 | 0,056 36.500 | 0,035 0,035 | 0,052 0,005 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 10.01. | 2,340 250 | 2,380 250 | 2,300 2,300 | 2,660 2,140 | 0 0 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 6,950 7,200 | -1,200 -14,72 % | 09.01. | 7,900 280 | 8,350 270 | 0,000 0,000 | 13,000 4,420 | 0 0 | 2 | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,030 0,027 | +0,004 +13,21 % | 10.01. | 0,026 2.500 | 0,032 2.500 | 0,030 0,030 | 0,086 0,022 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 0,745 0,750 | -0,005 -0,67 % | 10.01. | 0,725 1.380 | 0,975 1.026 | 0,750 0,705 | 1,470 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 58,50 58,00 | +0,50 +0,86 % | 10.01. | 59,50 50 | 60,00 50 | 58,50 58,50 | 77,00 57,00 | 0 0 | 4 | ||
| UTILICO EMERGING MARKETS LIMITED A2LQ0M Berlin | 2,440 2,440 | 0,000 0,00 % | 10.01. | - | - | 2,440 2,440 | 2,660 2,320 | 0 0 | 1 | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,680 2,600 | +0,080 +3,08 % | 10.01. | 2,680 100 | 2,800 100 | 2,680 2,540 | 2,920 2,040 | 0 0 | - | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,550 2,550 | 0,000 0,00 % | 10.01. | 2,600 500 | 2,850 500 | 2,550 2,550 | 4,240 2,200 | 0 0 | - | ||
| VACASA INC A3EQ4P Frankfurt | 4,760 4,760 | 0,000 0,00 % | 10.01. | 4,820 1.900 | 4,960 1.900 | 4,760 4,760 | 10,100 1,880 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 3,800 3,800 | 0,000 0,00 % | 10.01. | 3,620 28 | 4,420 292 | 3,800 3,600 | 6,900 3,440 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 47,350 47,550 | -0,200 -0,42 % | 10.01. | 46,700 43 | 48,100 42 | 48,050 47,350 | 50,20 32,900 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 1,550 1,512 | +0,038 +2,51 % | 10.01. | 1,582 1.920 | 1,614 1.920 | 1,550 1,550 | 4,730 1,078 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Berlin | 0,037 - | 0,000 0,00 % | 02.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 4,360 4,360 | 0,000 0,00 % | 10.01. | 4,440 720 | 4,680 720 | 4,360 4,360 | 6,300 3,580 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,276 0,294 | -0,018 -6,12 % | 10.01. | 0,270 15.000 | 0,292 15.000 | 0,276 0,276 | 0,336 0,025 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,088 0,098 | -0,010 -10,09 % | 10.01. | 0,088 17.007 | 0,090 17.007 | 0,100 0,088 | 0,144 0,061 | 0 0 | - | ||
| VALEURA ENERGY INC A1JKQ1 Frankfurt | 5,025 5,030 | -0,005 -0,10 % | 10.01. | 5,345 4.100 | 5,430 4.100 | 5,025 5,025 | 5,030 1,910 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 4,500 4,500 | 0,000 0,00 % | 10.01. | 4,200 360 | 4,600 360 | 4,500 4,500 | 6,650 3,360 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,004 0,004 | -0,001 -12,50 % | 10.01. | 0,004 50.000 | 0,023 50.000 | 0,009 0,004 | 0,066 0,004 | 0 0 | 1 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 22,585 22,475 | +0,110 +0,49 % | 10.01. | 21,495 2.200 | 23,270 2.100 | 22,585 22,040 | 29,825 10,448 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 14,200 13,762 | +0,438 +3,18 % | 10.01. | 13,750 57.000 | 14,632 54.000 | 14,316 13,952 | 25,060 11,436 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
