Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 40,7 Mio. 17,2 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UTRANOS SE A3DXGY Düsseldorf | 1,000 1,000 | 0,000 0,00 % | 12.03. | 1,000 - | 1,500 - | 1,000 1,000 | 1,000 1,000 | 0 0 | - | ||
| UTSTARCOM HOLDINGS CORP A3DMHQ Frankfurt | 2,140 2,120 | +0,020 +0,94 % | 12.03. | 2,160 100 | 2,420 100 | 2,140 2,140 | 2,900 2,040 | 0 0 | - | ||
| UV GERMI SA A2DVBJ Frankfurt | 2,450 2,370 | +0,080 +3,38 % | 12.03. | 2,490 500 | 2,630 500 | 2,450 2,450 | 3,750 2,200 | 0 0 | - | ||
| V2X INC A12BGS Frankfurt | 43,800 43,000 | +0,800 +1,86 % | 12.03. | 43,400 60 | 45,400 60 | 43,800 43,800 | 64,50 39,000 | 0 0 | - | ||
| VACASA INC A3EQ4P Frankfurt | 4,580 4,600 | -0,020 -0,43 % | 12.03. | 4,660 330 | 4,840 310 | 4,580 4,580 | 7,300 1,880 | 0 0 | 1 | ||
| VAESTRA HAMNEN CORPORATE FINANCE AB A3DLJZ Frankfurt | 4,260 4,320 | -0,060 -1,39 % | 12.03. | 4,140 25 | 5,050 292 | 4,280 4,240 | 6,900 3,440 | 0 0 | - | ||
| VAISALA OYJ 897122 Frankfurt | 46,000 45,650 | +0,350 +0,77 % | 12.03. | 44,750 100 | 47,050 100 | 46,000 44,550 | 53,90 32,900 | 0 0 | - | ||
| VALBIOTIS SA A2DS5F Frankfurt | 1,048 1,050 | -0,002 -0,19 % | 12.03. | 1,062 2.880 | 1,086 2.880 | 1,048 1,048 | 4,610 1,048 | 0 0 | 1 | ||
| VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Stuttgart | 0,008 0,008 | -0,007 -46,43 % | 12.03. | 0,014 36.000 | 0,034 60.000 | 0,008 0,006 | 0,081 0,006 | 0 0 | - | ||
| VALEO SE ADR 920918 Frankfurt | 4,820 5,050 | -0,230 -4,55 % | 12.03. | 4,960 660 | 5,250 660 | 4,820 4,820 | 6,300 3,580 | 0 0 | 5 | ||
| VALEREUM PLC A2P2W4 Frankfurt | 0,210 0,238 | -0,028 -11,76 % | 12.03. | 0,210 20.000 | 0,232 20.000 | 0,210 0,210 | 0,344 0,025 | 0 0 | - | ||
| VALERIO THERAPEUTICS A0HMXA Frankfurt | 0,052 0,052 | 0,000 -0,38 % | 12.03. | 0,052 28.958 | 0,053 28.958 | 0,052 0,038 | 0,140 0,030 | 0 0 | - | ||
| VALEURA ENERGY INC A1JKQ1 Frankfurt | 4,532 4,426 | +0,106 +2,39 % | 12.03. | 4,648 1.000 | 4,748 1.000 | 4,532 4,532 | 5,780 2,620 | 0 0 | - | ||
| VALICA SPA A3EWS9 Frankfurt | 4,340 4,340 | 0,000 0,00 % | 12.03. | 4,000 360 | 4,800 360 | 4,340 4,340 | 6,350 3,360 | 0 0 | - | ||
| VALIRX PLC A2P1SH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 12.03. | 0,003 50.000 | 0,022 50.000 | 0,003 0,003 | 0,047 0,002 | 0 0 | 1 | ||
| VALKYRIE BITCOIN MINERS ETF A3DEN8 Berlin | 14,030 13,808 | +0,222 +1,61 % | 12.03. | 13,040 3.600 | 14,754 3.200 | 14,170 13,662 | 29,825 12,090 | 0 0 | - | ||
| VALKYRIE BITCOIN STRATEGY ETF A3C5Q6 Berlin | 9,346 9,451 | -0,105 -1,11 % | 12.03. | 9,136 84.000 | 9,780 79.500 | 9,597 9,103 | 25,060 8,960 | 0 0 | - | ||
| VALLOUREC SA ADR A2P5C2 Frankfurt | 3,220 3,180 | +0,040 +1,26 % | 12.03. | 3,280 1.000 | 3,540 1.000 | 3,220 3,220 | 3,880 2,460 | 0 0 | 2 | ||
| VALNEVA SE ADR A3CPD1 München | 6,550 6,500 | +0,050 +0,77 % | 12.03. | 6,200 100 | 6,750 300 | 6,550 6,250 | 8,000 3,510 | 0 0 | 5 | ||
| VALOE OYJ A3EUSK Frankfurt | 0,868 - | 0,000 0,00 % | 05.12.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| VALORA EFFEKTEN HANDEL AG 760010 Frankfurt | 1,050 1,060 | -0,010 -0,94 % | 12.03. | 1,050 1.111 | 1,130 900 | 1,050 1,050 | 1,230 0,900 | 0 0 | - | ||
| VALORE METALS CORP A2JP3Y Frankfurt | 0,038 0,043 | -0,005 -10,59 % | 12.03. | 0,044 2.500 | 0,052 2.500 | 0,038 0,038 | 0,069 0,013 | 0 0 | - | ||
| VALTECNE SPA A3D60G Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 12.03. | 5,850 400 | 6,450 400 | 5,850 5,650 | 6,200 4,200 | 0 0 | - | ||
| VALUE8 NV A1XBE7 Frankfurt | 5,700 5,600 | +0,100 +1,79 % | 12.03. | 5,700 500 | 6,000 500 | 5,700 5,600 | 5,800 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS AG 760040 Stuttgart | 6,300 6,300 | 0,000 0,00 % | 12.03. | 6,300 2.000 | 6,800 985 | 6,300 6,300 | 7,100 5,500 | 0 0 | - | ||
| VALUE-HOLDINGS DEUTSCHLAND FUND A0B63E Hamburg | 4.771,26 4.843,02 | -71,76 -1,48 % | 12.03. | 4.775,24 5 | 4.844,46 5 | 4.771,26 4.771,26 | 4.987,32 4.016,55 | 0 0 | - | ||
| VALUE-HOLDINGS INTERNATIONAL AG 756362 Berlin | 2,880 2,880 | 0,000 0,00 % | 12.03. | 2,800 1.500 | 2,940 5.000 | 2,880 2,880 | 3,200 2,000 | 0 0 | - | ||
| VAN DE VELDE NV A0J27E Frankfurt | 30,050 30,400 | -0,350 -1,15 % | 12.03. | 30,200 75 | 31,000 75 | 30,050 30,050 | 35,200 28,300 | 0 0 | - | ||
| VAN ELLE HOLDINGS PLC A2AT5V Frankfurt | 0,398 0,398 | 0,000 0,00 % | 12.03. | 0,414 7.300 | 0,510 5.900 | 0,398 0,398 | 0,560 0,326 | 0 0 | 6 | ||
| VANADIUMCORP RESOURCE INC A40SL4 München | 0,072 0,070 | +0,002 +3,15 % | 12.03. | 0,048 1.000 | 0,097 1.000 | 0,072 0,047 | 0,555 0,005 | 0 0 | - | ||
| VANECK AFRICA INDEX ETF A2AHKK Berlin | 15,306 15,296 | +0,010 +0,07 % | 12.03. | 13,988 11.250 | 18,576 8.550 | 15,330 15,080 | 16,608 12,710 | 0 0 | - | ||
| VANECK AGRIBUSINESS ETF A2AHKP Berlin | 62,35 62,95 | -0,60 -0,95 % | 12.03. | 60,57 1.750 | 63,51 1.650 | 63,22 61,84 | 69,82 61,25 | 0 0 | - | ||
| VANECK ALGORAND ETN A3GWNE Tradegate | 1,912 1,883 | -0,025 -1,31 % | 11.03. | 1,919 5.600 | 1,966 5.400 | 0,000 0,000 | 6,244 1,000 | 0 0 | - | ||
| VANECK AMT-FREE LONG MUNICIPAL INDEX ETF A2AH1G Berlin | 16,006 16,062 | -0,056 -0,35 % | 12.03. | 15,648 17.600 | 16,420 17.600 | 16,120 15,936 | 17,420 15,936 | 0 0 | - | ||
| VANECK AMT-FREE SHORT MUNICIPAL INDEX ETF A2AHNV Berlin | 15,762 15,698 | +0,064 +0,41 % | 12.03. | 14,738 21.000 | 16,262 19.000 | 15,808 15,704 | 16,804 15,174 | 0 0 | - | ||
| VANECK BIOTECH ETF A2AH2C Berlin | 148,10 151,66 | -3,56 -2,35 % | 12.03. | 148,64 340 | 148,94 200 | 148,10 148,10 | 163,54 139,16 | 0 0 | - | ||
| VANECK BRAZIL SMALL-CAP ETF A2AHK4 Berlin | 11,108 10,960 | +0,148 +1,35 % | 12.03. | 7,749 26.250 | 13,114 15.750 | 11,108 10,962 | 15,746 10,390 | 0 0 | - | ||
| VANECK CHINAAMC SME-CHINEXT ETF A2AHKL München | 25,845 25,845 | 0,000 0,00 % | 12.03. | 25,910 1.930 | 26,870 1.861 | 25,920 25,845 | 34,960 17,420 | 0 0 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C Berlin | 9,513 9,451 | +0,062 +0,66 % | 12.03. | 9,007 58.500 | 10,104 51.000 | 9,677 9,236 | 19,412 7,896 | 0 0 | - | ||
| VANECK EMERGING MARKETS HIGH YIELD BOND ETF A2AHM0 Berlin | 18,070 17,960 | +0,110 +0,61 % | 12.03. | 15,900 31.850 | 18,760 27.300 | 18,070 17,950 | 19,370 17,000 | 0 0 | - | ||
| VANECK ENERGY INCOME ETF A2P2SQ Berlin | 87,83 86,61 | +1,22 +1,41 % | 12.03. | 81,13 2.600 | 93,63 2.300 | 88,62 86,61 | 101,44 66,59 | 0 0 | - | ||
| VANECK ENVIRONMENTAL SERVICES ETF A2AHMQ Tradegate | 32,670 32,715 | +1,320 +4,21 % | 10.03. | 31,305 319 | 31,390 318 | 0,000 0,000 | 33,765 29,700 | 0 0 | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME Berlin | 26,620 26,430 | +0,190 +0,72 % | 12.03. | 26,150 6.000 | 26,960 5.850 | 26,620 26,470 | 28,400 25,710 | 0 0 | - | ||
| VANECK GAMING ETF A2AHK3 Berlin | 36,090 36,430 | -0,340 -0,93 % | 12.03. | 32,650 9.450 | 40,380 7.650 | 36,610 35,965 | 42,970 34,040 | 0 0 | - | ||
| VANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND UCITS ETF A2JEMG Stuttgart | 62,01 61,91 | 0,00 0,00 % | 12.03. | 62,01 2.419 | 62,92 2.386 | 62,01 62,01 | 64,73 57,68 | 0 0 | - | ||
| VANECK GREEN BOND ETF A2DM5L Berlin | 22,000 21,950 | +0,050 +0,23 % | 12.03. | 19,110 8.200 | 25,230 6.200 | 22,040 21,930 | 23,360 21,350 | 0 0 | - | ||
| VANECK HIGH-YIELD MUNICIPAL ETF A2N8AK Berlin | 47,440 47,120 | +0,320 +0,68 % | 12.03. | 46,900 21.750 | 48,580 21.000 | 47,620 46,940 | 50,68 46,650 | 0 0 | - | ||
| VANECK INDIA GROWTH LEADERS ETF A2AHNS Berlin | 36,510 36,830 | -0,320 -0,87 % | 12.03. | 34,185 14.850 | 40,360 12.600 | 36,725 36,355 | 50,56 36,355 | 0 0 | - | ||
| VANECK INDONESIA INDEX ETF A2AHH6 Berlin | 12,040 11,774 | +0,266 +2,26 % | 12.03. | 11,440 17.850 | 12,732 16.100 | 12,040 11,776 | 17,096 11,536 | 0 0 | - | ||
| VANECK INTERNATIONAL HIGH YIELD BOND ETF A2AHH5 Berlin | 19,370 19,330 | +0,040 +0,21 % | 12.03. | 18,980 11.100 | 19,760 10.500 | 19,390 19,320 | 20,310 18,320 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
