Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,9 Mio. 40,7 Mio. 17,2 Mio. 11,4 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UMICORE SA ADR A14WZZ Frankfurt | 1,970 2,020 | -0,050 -2,48 % | 12.03. | 1,860 810 | 2,260 670 | 1,970 1,970 | 5,400 1,930 | 0 0 | 2 | ||
| UMT UNITED MOBILITY TECHNOLOGY AG A2YN70 Tradegate | 0,266 0,305 | -0,019 -6,67 % | 11.03. | 0,240 5.000 | 0,329 3.500 | 0,000 0,000 | 0,828 0,160 | 0 0 | 1 | ||
| UNIBAP AB A2DPSZ Frankfurt | 0,558 0,576 | -0,018 -3,12 % | 12.03. | 0,526 1.920 | 0,550 1.920 | 0,558 0,558 | 0,576 0,121 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Berlin | 1,450 1,435 | +0,015 +1,05 % | 12.03. | 1,085 1.500 | 1,815 1.000 | 1,460 1,435 | 1,840 0,990 | 0 0 | - | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,700 2,760 | -0,060 -2,17 % | 12.03. | 2,700 600 | 2,820 600 | 2,700 2,700 | 4,000 2,530 | 0 0 | - | ||
| UNIEURORENTA 849106 Hamburg | 59,06 59,02 | +0,04 +0,07 % | 12.03. | 59,05 85 | 60,79 200 | 59,06 59,06 | 60,00 57,67 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 4,740 4,740 | 0,000 0,00 % | 12.03. | 4,680 400 | 4,880 400 | 4,740 4,740 | 6,850 4,740 | 0 0 | 3 | ||
| UNIGEL GROUP PLC A3DT3B Stuttgart | 1,110 1,120 | 0,000 0,00 % | 11.03. | 1,130 7.500 | 1,630 7.500 | 1,110 1,110 | 1,130 0,760 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,133 0,135 | -0,002 -1,48 % | 12.03. | 0,135 10.000 | 0,156 10.000 | 0,133 0,133 | 0,294 0,097 | 0 0 | 1 | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,176 0,166 | 0,000 0,00 % | 12.03. | 0,176 5.000 | 0,252 5.000 | 0,176 0,166 | 0,600 0,010 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.07.24 | 0,001 414.028 | 0,088 185.972 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| UNIRENTA CORPORATES 972045 Hamburg | 86,89 86,77 | +0,12 +0,14 % | 12.03. | 86,61 58 | 90,03 200 | 86,89 86,89 | 91,32 83,94 | 0 0 | - | ||
| UNISYS CORPORATION A0YCM4 Frankfurt | 3,635 3,637 | -0,002 -0,06 % | 12.03. | 3,527 300 | 3,727 300 | 3,635 3,635 | 8,350 3,151 | 0 0 | 9 | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 16,850 16,850 | 0,000 0,00 % | 12.03. | 16,750 60 | 17,000 500 | 16,850 16,850 | 20,000 16,250 | 0 0 | - | ||
| UNITED CORPORATIONS LIMITED 602460 Frankfurt | 77,35 77,95 | -0,60 -0,77 % | 12.03. | 78,89 35 | 80,63 35 | 77,35 77,35 | 95,44 77,35 | 0 0 | - | ||
| UNITED HOMES GROUP INC A3D86W Frankfurt | 3,140 3,200 | -0,060 -1,88 % | 12.03. | 2,980 672 | 3,220 622 | 3,140 3,080 | 6,720 2,900 | 0 0 | - | ||
| UNITED INTERNET AG ADR A2QG8X Frankfurt | 17,800 18,300 | -0,500 -2,73 % | 12.03. | 17,800 - | 19,600 - | 17,800 17,800 | 18,500 15,100 | 0 0 | - | ||
| UNITED MARITIME CORPORATION A3DQVY Frankfurt | 1,610 1,610 | 0,000 0,00 % | 12.03. | 1,640 1.000 | 1,740 1.000 | 1,610 1,610 | 2,700 1,460 | 0 0 | - | ||
| UNITED OIL & GAS PLC A2AA8G Frankfurt | 0,001 0,001 | 0,000 0,00 % | 12.03. | 0,001 1,0 Mio. | 0,011 1,0 Mio. | 0,001 0,001 | 0,001 0,001 | 0 0 | 3 | ||
| UNITED PARCEL SERVICE INC CDR A3D46A Frankfurt | 9,050 9,400 | -0,350 -3,72 % | 12.03. | 9,100 170 | 10,100 150 | 9,050 9,050 | 14,000 9,050 | 0 0 | 14 | ||
| UNITED PARKS & RESORTS INC A1T8QH Tradegate | 45,600 45,600 | +2,600 +6,05 % | 10.03. | 42,600 164 | 43,400 160 | 0,000 0,000 | 57,00 43,000 | 0 0 | 1 | ||
| UNITED SECURITY BANCSHARES 351160 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 12.03. | 8,050 1.000 | 8,550 1.000 | 8,000 8,000 | 9,800 6,350 | 0 0 | - | ||
| UNITED STATES CELLULAR CORPORATION 875189 Tradegate | 57,00 57,00 | -2,50 -4,20 % | 11.03. | 58,50 136 | 60,00 132 | 0,000 0,000 | 64,00 41,000 | 0 0 | 2 | ||
| UNITED UTILITIES GROUP PLC ADR A0Q7HW Frankfurt | 23,000 23,200 | -0,200 -0,86 % | 12.03. | 23,000 449 | 24,000 411 | 23,200 23,000 | 26,400 21,600 | 0 0 | - | ||
| UNITY BANCORP INC 923147 Frankfurt | 37,200 35,800 | +1,400 +3,91 % | 12.03. | 38,800 200 | 39,600 200 | 37,200 37,200 | 50,50 23,600 | 0 0 | - | ||
| UNITY BIOTECHNOLOGY INC A3DWPU Tradegate | 1,492 1,540 | -0,152 -9,25 % | 10.03. | 1,594 1.882 | 1,694 1.770 | 0,000 0,000 | 2,935 0,875 | 0 0 | - | ||
| UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 6,250 6,150 | +0,100 +1,63 % | 12.03. | 6,250 1.000 | 6,550 1.000 | 6,300 6,250 | 12,600 6,150 | 0 0 | - | ||
| UNIVERSAL INSURANCE HOLDINGS INC 911236 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 12.03. | 18,800 200 | 19,300 200 | 19,300 19,300 | 21,800 15,300 | 0 0 | 6 | ||
| UNIVERSAL MUSIC GROUP NV ADR A3DE6H Frankfurt | 13,500 13,300 | +0,200 +1,50 % | 12.03. | 13,500 150 | 14,100 143 | 13,500 13,200 | 14,800 10,200 | 0 0 | 9 | ||
| UNIVERSAL SECURITY INSTRUMENTS INC 866029 Berlin | 1,650 1,640 | +0,010 +0,61 % | 12.03. | 1,210 6.720 | 2,260 3.640 | 1,720 1,640 | 2,340 1,010 | 0 0 | - | ||
| UNIVEST FINANCIAL CORPORATION 762595 Frankfurt | 23,400 23,600 | -0,200 -0,85 % | 12.03. | 25,200 250 | 26,000 250 | 23,400 23,400 | 29,800 17,100 | 0 0 | 3 | ||
| UPAC SE A3H3L1 Düsseldorf | 3,100 3,100 | 0,000 0,00 % | 12.03. | 3,100 200 | 3,180 30 | 3,100 3,100 | 3,100 2,100 | 0 0 | - | ||
| UPHEALTH INC A3D2SZ Frankfurt | 0,246 - | 0,000 0,00 % | 09.12.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| UPLAND RESOURCES LIMITED A2PQPH Frankfurt | 0,018 0,018 | 0,000 0,00 % | 12.03. | 0,018 28.572 | 0,021 28.572 | 0,018 0,018 | 0,054 0,009 | 0 0 | - | ||
| UPLAND SOFTWARE INC A12EHS Tradegate | 2,480 2,480 | -0,380 -13,29 % | 11.03. | 2,780 2.896 | 2,940 2.719 | 0,000 0,000 | 5,350 1,790 | 0 0 | - | ||
| UPM-KYMMENE OYJ ADR A3D3PS Frankfurt | 26,400 26,600 | -0,200 -0,75 % | 12.03. | 26,800 60 | 28,200 60 | 26,400 26,400 | 36,800 23,600 | 0 0 | 14 | ||
| URBAN ONE INC A2DRLB Tradegate | 1,260 1,290 | -0,010 -0,79 % | 10.03. | 1,240 3.244 | 1,300 3.072 | 0,000 0,000 | 2,660 1,250 | 0 0 | 2 | ||
| URBAN ONE INC CL D A2DRLC Frankfurt | 0,570 0,575 | -0,005 -0,87 % | 12.03. | 0,540 1.000 | 0,580 1.000 | 0,570 0,570 | 1,900 0,570 | 0 0 | 2 | ||
| URBANA CORPORATION 856347 Frankfurt | 3,660 3,680 | -0,020 -0,54 % | 12.03. | 3,600 600 | 3,740 600 | 3,660 3,660 | 4,180 3,260 | 0 0 | - | ||
| URBAN-GRO INC A2QN2U Berlin | 0,730 0,730 | 0,000 0,00 % | 12.03. | 0,665 4.700 | 0,845 4.300 | 0,760 0,730 | 2,140 0,615 | 0 0 | - | ||
| URBAS GRUPO FINANCIERO SA 866504 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 12.03. | 0,001 300.000 | 0,006 100 | 0,002 0,002 | 0,010 0,000 | 1 0 | - | ||
| URZ3 ENERGY CORP A40EX2 Frankfurt | 0,076 0,077 | -0,001 -0,65 % | 12.03. | 0,076 26.500 | 0,100 20.000 | 0,076 0,076 | 0,153 0,053 | 0 0 | 2 | ||
| US COPPER CORP A3CMG4 Frankfurt | 0,022 0,026 | -0,004 -13,73 % | 12.03. | 0,027 74.500 | 0,050 40.500 | 0,022 0,022 | 0,055 0,005 | 0 0 | - | ||
| US CRITICAL METALS CORP A3DHEZ Tradegate | 0,036 0,034 | +0,002 +7,14 % | 11.03. | 0,031 33.000 | 0,036 28.000 | 0,000 0,000 | 0,099 0,016 | 0 0 | - | ||
| US GLOBAL INVESTORS INC 580966 Frankfurt | 2,080 2,060 | +0,020 +0,97 % | 12.03. | 1,940 500 | 2,140 500 | 2,080 2,080 | 2,660 2,060 | 0 0 | - | ||
| US GOLDMINING INC A3D7H8 Tradegate | 7,600 8,000 | -0,550 -6,75 % | 11.03. | 7,900 318 | 8,350 298 | 0,000 0,000 | 13,000 4,420 | 0 0 | 2 | ||
| USHA RESOURCES LTD A3D5BX Frankfurt | 0,025 0,025 | 0,000 0,00 % | 12.03. | 0,025 2.500 | 0,032 2.500 | 0,025 0,025 | 0,086 0,022 | 0 0 | - | ||
| USWE SPORTS AB A3CSTV Frankfurt | 0,775 0,775 | 0,000 0,00 % | 12.03. | 0,740 1.352 | 0,995 1.006 | 0,775 0,735 | 1,310 0,525 | 0 0 | - | ||
| UTAH MEDICAL PRODUCTS INC 882656 Frankfurt | 52,00 52,50 | -0,50 -0,95 % | 12.03. | 53,00 250 | 54,00 250 | 52,00 52,00 | 69,00 52,00 | 0 0 | 4 | ||
| UTILICO EMERGING MARKETS TRUST PLC A2LQ0M Berlin | 2,420 2,520 | -0,100 -3,97 % | 12.03. | - | - | 2,420 2,420 | 2,660 2,320 | 0 0 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
