Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 60,2 Mio. 30,8 Mio. 25,6 Mio. 22,2 Mio. 20,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TULLOW OIL PLC ADR A1C4X8 München | 0,129 0,129 | 0,000 0,00 % | 10.01. | 0,108 2.000 | 0,164 2.000 | 0,129 0,129 | 0,198 0,118 | 0 0 | - | ||
| TUNGSTEN WEST PLC A3C53L Stuttgart | 0,027 0,027 | 0,000 0,00 % | 10.01. | 0,032 100.000 | 0,053 100.000 | 0,031 0,027 | 0,085 0,010 | 0 0 | - | ||
| TUPPERWARE BRANDS CORPORATION 901014 Frankfurt | 0,450 0,579 | 0,000 0,00 % | 17.09.24 | 0,410 3.000 | 0,424 3.000 | 0,000 0,000 | 2,440 0,450 | 0 0 | 3 | ||
| TURA GROUP AB A3DB1V Frankfurt | 0,310 0,302 | +0,008 +2,65 % | 10.01. | 0,296 10.200 | 0,388 7.800 | 0,310 0,310 | 0,522 0,238 | 0 0 | - | ||
| TURBON AG 750450 Frankfurt | 2,780 2,780 | 0,000 0,00 % | 10.01. | 2,780 100 | 2,860 100 | 2,780 2,780 | 3,980 2,780 | 0 0 | - | ||
| TURK HAVA YOLLARI AO ADR A1XB22 Frankfurt | 76,50 76,50 | 0,00 0,00 % | 10.01. | 76,00 200 | 84,50 313 | 76,50 76,50 | 92,00 68,00 | 0 0 | 3 | ||
| TURK TELEKOMUNIKASYON AS ADR A2DKM4 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 10.01. | 2,360 250 | 2,720 250 | 2,300 2,300 | 3,020 1,050 | 0 0 | - | ||
| TURMALINA METALS CORP A2PVJL Tradegate | 0,035 0,030 | +0,004 +13,07 % | 09.01. | 0,027 20.700 | 0,034 16.000 | 0,000 0,000 | 0,184 0,010 | 0 0 | - | ||
| TURNIUM TECHNOLOGY GROUP INC A3DE2E Frankfurt | 0,023 0,023 | 0,000 0,00 % | 10.01. | 0,016 125.000 | 0,035 57.143 | 0,023 0,023 | 0,090 0,020 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 0,051 | 0,000 0,00 % | 06.09.24 | 0,051 9.901 | 0,056 8.929 | 0,000 0,000 | 0,157 0,030 | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 11,800 11,800 | 0,000 0,00 % | 10.01. | 11,800 200 | 12,300 200 | 11,800 11,800 | 12,600 11,000 | 0 0 | - | ||
| TWIN DISC INC 867667 Frankfurt | 10,500 10,700 | -0,200 -1,87 % | 10.01. | 10,500 2.500 | 10,700 2.500 | 10,600 10,500 | 16,200 10,300 | 0 0 | 1 | ||
| TXT E-SOLUTIONS SPA 502721 Frankfurt | 35,600 35,700 | -0,100 -0,28 % | 10.01. | 36,950 100 | 37,550 100 | 35,600 35,450 | 38,250 19,700 | 0 0 | - | ||
| TYSNES SPAREBANK A2QKJ9 Frankfurt | 9,423 9,551 | -0,128 -1,34 % | 10.01. | 9,467 200 | 10,090 200 | 9,423 9,423 | 10,936 9,009 | 0 0 | - | ||
| UBER TECHNOLOGIES INC CDR A3D73X Frankfurt | 24,800 26,200 | -1,400 -5,34 % | 10.01. | 27,000 75 | 28,400 71 | 25,400 24,800 | 35,400 23,600 | 0 0 | 62 | ||
| UBIQUE MINERALS LIMITED A2N5LW Frankfurt | 0,006 0,013 | 0,000 0,00 % | 05.12.24 | 0,006 363.700 | 0,028 71.500 | 0,000 0,000 | 0,047 0,001 | 0 0 | - | ||
| UBISOFT ENTERTAINMENT SA ADR A0YG0X Frankfurt | 2,300 2,380 | -0,080 -3,36 % | 10.01. | 2,260 250 | 2,540 250 | 2,300 2,300 | 4,700 1,800 | 0 0 | 17 | ||
| UBS EUROPEAN PHYSICAL CARBON ETC A3G68A Frankfurt | 71,73 69,68 | +2,05 +2,93 % | 10.01. | 71,68 140 | 75,06 134 | 72,75 70,55 | 75,50 58,92 | 0 0 | - | ||
| UCA AG A12UK5 Frankfurt | 25,800 27,000 | -1,200 -4,44 % | 10.01. | 25,800 40 | 27,000 40 | 25,800 25,800 | 34,000 22,000 | 0 0 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 0,580 0,584 | +0,016 +2,84 % | 09.01. | 0,554 1.000 | 0,582 1.000 | 0,000 0,000 | 0,632 0,350 | 0 0 | 1 | ||
| UDEMY INC A3CYXY Tradegate | 8,400 8,300 | +0,342 +4,24 % | 08.01. | 7,934 756 | 8,182 733 | 0,000 0,000 | 13,500 0,000 | 0 0 | 8 | ||
| UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Hamburg | 9,700 9,700 | 0,000 0,00 % | 10.01. | 9,700 1.500 | 10,000 40 | 9,700 9,700 | 13,400 8,350 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY 904412 Frankfurt | 65,50 65,50 | 0,00 0,00 % | 10.01. | 64,50 190 | 66,00 185 | 65,50 65,50 | 71,50 54,50 | 0 0 | - | ||
| U-HAUL HOLDING COMPANY B A3DXL7 Frankfurt | 60,50 61,00 | -0,50 -0,82 % | 10.01. | 60,50 10 | 60,50 10 | 61,00 60,00 | 65,00 52,00 | 0 0 | - | ||
| UIE PLC A3DSK1 Frankfurt | 41,200 41,500 | -0,300 -0,72 % | 10.01. | 40,400 50 | 44,600 45 | 41,300 40,600 | 41,600 26,300 | 0 0 | 1 | ||
| UIL FINANCE LIMITED A2QR14 Frankfurt | 1,260 1,270 | -0,010 -0,79 % | 10.01. | 1,250 1.600 | 1,360 1.471 | 1,270 1,260 | 1,340 1,030 | 0 0 | 1 | ||
| UK OIL & GAS PLC A4035V München | 0,001 0,001 | 0,000 0,00 % | 10.01. | 0,001 200.000 | 0,001 150.000 | 0,001 0,001 | 0,005 0,000 | 0 0 | - | ||
| ULTIMATE PRODUCTS PLC A2DM0C Frankfurt | 1,190 1,210 | -0,020 -1,65 % | 10.01. | 1,210 2.500 | 1,350 2.300 | 1,190 1,190 | 2,040 1,190 | 0 0 | 5 | ||
| ULTIMOVACS ASA A2PKSD Frankfurt | 0,179 0,183 | -0,004 -2,19 % | 10.01. | 0,175 11.403 | 0,196 10.215 | 0,182 0,178 | 14,080 0,114 | 0 0 | 1 | ||
| ULTRA BRANDS LTD A3DMP7 Frankfurt | 0,008 0,008 | 0,000 0,00 % | 10.01. | 0,003 800.000 | 0,018 111.500 | 0,008 0,008 | 0,021 0,001 | 0 0 | - | ||
| ULTRA LITHIUM INC A3DC9V Frankfurt | 0,001 0,006 | -0,005 -81,82 % | 10.01. | 0,005 2.500 | 0,012 2.500 | 0,001 0,001 | 0,030 0,001 | 0 0 | - | ||
| UMALIS GROUP SA A2AJ6D Stuttgart | 2,000 2,000 | 0,000 0,00 % | 10.01. | 2,000 400 | 2,000 10.000 | 2,000 2,000 | 2,700 1,000 | 0 0 | - | ||
| UMBRELLA SOLAR INVESTMENT SA A3DSKR Frankfurt | 3,760 3,760 | 0,000 0,00 % | 10.01. | 3,680 136 | 4,320 116 | 3,760 3,760 | 5,900 3,760 | 0 0 | - | ||
| UMH PROPERTIES INC A0JNGE München | 17,700 17,600 | +0,100 +0,57 % | 10.01. | 17,100 700 | 17,200 700 | 17,700 17,700 | 18,600 13,100 | 0 0 | 1 | ||
| UMICORE SA ADR A14WZZ Frankfurt | 2,340 2,380 | -0,040 -1,68 % | 10.01. | 2,360 5.100 | 2,540 4.750 | 2,340
2,340 | 5,400 2,200 | 0 0 | 2 | ||
| UNIBAP AB A2DPSZ Frankfurt | 0,303 0,311 | -0,008 -2,57 % | 10.01. | 0,298 3.360 | 0,379 3.360 | 0,303 0,303 | 0,396 0,121 | 0 0 | - | ||
| UNIBIOS HOLDINGS SA A2DLWW Berlin | 1,600 1,630 | -0,030 -1,84 % | 10.01. | 1,200 1.400 | 2,000 900 | 1,640 1,600 | 1,840 0,990 | 0 0 | - | ||
| UNICREDIT SPA ADR A2PAMZ Frankfurt | 20,000 19,900 | +0,100 +0,50 % | 10.01. | 19,800 700 | 20,400 600 | 20,000 20,000 | 21,400 12,500 | 0 0 | 15 | ||
| UNIDATA SPA A3E2E4 Frankfurt | 2,960 2,930 | +0,030 +1,02 % | 10.01. | 2,900 540 | 3,020 540 | 2,960 2,960 | 4,000 2,600 | 0 0 | - | ||
| UNIDEVICE AG A11QLU Hamburg | 0,010 0,011 | -0,001 -9,09 % | 10.01. | 0,010 20.000 | 0,015 20.000 | 0,010 0,010 | 1,145 0,005 | 0 0 | - | ||
| UNIEURO SPA A2DNGD Stuttgart | 11,180 11,360 | 0,000 0,00 % | 06.01. | 11,180
2.210 | 12,040 1.000 | 11,400 11,180 | 11,680 7,750 | 0 0 | 5 | ||
| UNIEURORENTA 849106 Frankfurt | 59,01 59,00 | +0,01 +0,02 % | 10.01. | 59,02 1.186 | 60,10 56 | 59,01 59,01 | 60,50 57,16 | 0 0 | - | ||
| UNIFI INC A1C8J1 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 10.01. | 5,550 1.700 | 5,700 1.600 | 5,700 5,700 | 6,850 4,860 | 0 0 | 3 | ||
| UNIFONDS 849100 Hamburg | 61,10 61,39 | -0,29 -0,47 % | 10.01. | 61,23 82 | 63,04 130 | 61,10 61,10 | 62,75 52,15 | 0 0 | - | ||
| UNIGEL GROUP PLC A3DT3B Frankfurt | 0,915 0,915 | 0,000 0,00 % | 08.01. | 1,210 827 | 1,470 681 | 0,000 0,000 | 1,090 0,730 | 0 0 | 1 | ||
| UNION JACK OIL PLC A2QQQV Frankfurt | 0,107 0,105 | +0,002 +1,90 % | 10.01. | 0,107 10.000 | 0,133 10.000 | 0,107 0,107 | 0,294 0,097 | 0 0 | 1 | ||
| UNION TECHNOLOGIES INFORMATIQUE GROUP SA 936375 Stuttgart | 0,178 0,172 | -0,006 -3,26 % | 10.01. | 0,178 5.000 | 0,380 2.730 | 0,178 0,174 | 0,600 0,010 | 0 0 | - | ||
| UNIQUE FABRICATING INC A2ABTL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 22.07.24 | 0,001 414.028 | 0,088 185.972 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| UNIRENTA CORPORATES 972045 Hamburg | 89,60 89,07 | +0,53 +0,60 % | 10.01. | 89,90 56 | 93,45 200 | 89,60 89,60 | 91,32 85,05 | 0 0 | - | ||
| UNITED BANKERS OYJ A14TTL Frankfurt | 18,350 17,900 | +0,450 +2,51 % | 10.01. | 18,350 60 | 18,950 60 | 18,350 18,350 | 20,000 13,700 | 0 0 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
