Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 10,152 1,355 | 457.502 289.171 | 2 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 25,830 24,630 | 0,000 0,00 % | 28.02. | 25,740 3 | 25,570 1 | 25,850 25,580 | 44,400 24,590 | 18.540 251.854 | - | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 17,675 17,020 | +0,655 +3,85 % | 16:23 | 17,230 400 | 17,670 400 | 17,795 17,430 | 23,510 6,598 | 14.170 250.097 | 1 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 54,67 57,75 | -3,08 -5,33 % | 16:48 | 54,46 1 | 54,63 2 | 54,70 54,64 | 60,66 28,600 | 161.187 226.094 | - | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03.24 | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,120 3,000 | 617.624 204.580 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 33,210 31,450 | +1,760 +5,60 % | 16:50 | 33,160 2 | 33,610 2 | 34,170 33,210 | 69,93 30,490 | 74.118 194.028 | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 56,09 54,56 | 0,00 0,00 % | 28.02. | 55,06 2 | 55,35 1 | 56,09 55,63 | 74,52 26,470 | 1.995 191.013 | 7 | ||
| 4SC AG A3E5C4 Tradegate | 2,510 5,400 | -2,890
-53,52 % | 17:03 | 2,410 477 | 2,510 500 | 5,300 1,820 | 9,500 3,820 | 67.334 170.908 | - | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 22,390 23,000 | -0,610 -2,65 % | 16:55 | 22,310 150 | 22,520 150 | 22,960 22,390 | 42,770 19,260 | 7.072 160.886 | 7 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 17,450 18,235 | -0,785 -4,30 % | 16:29 | 17,250 600 | 17,360 600 | 18,310 17,375 | 40,000 15,685 | 9.063 157.709 | - | ||
| CELCUITY INC A2JAAX NASDAQ | 9,470 9,490 | 0,000 0,00 % | 28.02. | 9,310 4 | 9,110 5 | 9,490 8,800 | 21,920 8,800 | 2.768 147.614 | 1 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 29,990 29,870 | +0,120 +0,40 % | 15:30 | 29,460 3 | 29,270 2 | 29,990 29,990 | 50,11 27,050 | 30.103 124.758 | 9 | ||
| GENMAB A/S 565131 Tradegate | 219,60 218,10 | +1,50 +0,69 % | 16:15 | 218,20 25 | 220,10 25 | 222,50 217,70 | 291,40 180,45 | 526 116.484 | - | ||
| GRAIL INC A40F8M Tradegate | 36,000 37,200 | -1,200 -3,23 % | 17:02 | 36,000 600 | 36,400 600 | 39,000 36,000 | 60,00 11,300 | 3.140 113.887 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 18,700 20,620 | -1,920 -9,31 % | 16:43 | 18,730 3 | 18,820 1 | 18,750 18,690 | 35,240 19,220 | 92.057 112.608 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 83,52 85,49 | -1,97 -2,30 % | 16:40 | 83,31 360 | 83,55 360 | 86,32 82,71 | 151,50 84,57 | 1.230 105.099 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 7,510 7,590 | -0,080 -1,05 % | 16:50 | 7,500 1 | 7,510 2 | 7,580 7,480 | 28,600 7,465 | 64.305 101.544 | - | ||
| BIOGEN INC 789617 Tradegate | 135,15 135,40 | -0,25 -0,18 % | 17:00 | 135,00 370 | 135,55 370 | 136,70 133,25 | 219,70 124,25 | 743 100.479 | 54 | ||
| SCHOLAR ROCK HOLDING CORPORATION A2JMQW Tradegate | 35,000 37,400 | -2,400 -6,42 % | 17:01 | 34,400 200 | 35,000 400 | 39,800 34,400 | 47,000 6,350 | 2.526 96.144 | - | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 10,840 9,875 | 0,000 0,00 % | 28.02. | 10,600 2 | 10,630 2 | 10,930 10,565 | 19,420 9,860 | 10.269 94.604 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
