Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 3,8 Mio. 3,2 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 43,660 43,260 | 0,000 0,00 % | 20.11. | 18,520 1 | 69,84 2 | 44,600 42,350 | 52,58 6,130 | 265.254 807.073 | 3 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 44,030 40,860 | 0,000 0,00 % | 20.11. | 17,620 2 | 70,44 2 | 44,645 42,350 | 47,670 13,500 | 36.165 676.191 | 1 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 24,480 25,290 | 0,000 0,00 % | 20.11. | 10,200 71 | 39,180 2 | 25,870 24,410 | 45,810 21,090 | 409.128 656.256 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 13,540 13,790 | 0,000 0,00 % | 20.11. | 5,720 1 | 21,680 2 | 13,840 13,150 | 17,700 4,660 | 361.522 640.432 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 2,530 2,360 | 0,000 0,00 % | 20.11. | 1,080 1 | 4,040 2 | 2,540 2,330 | 11,270 2,320 | 521.398 622.986 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 22,510 24,200 | 0,000 0,00 % | 20.11. | 8,970 2 | 26,320 1 | 24,805 22,020 | 26,000 19,300 | 95.228 598.090 | 16 | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 46,610 46,820 | 0,000 0,00 % | 20.11. | 18,640 2 | 74,52 2 | 47,370 45,840 | 49,700 15,750 | 113.545 591.595 | 2 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 11,020 11,050 | 0,000 0,00 % | 20.11. | 4,850 1 | 17,190 1 | 11,190 10,880 | 28,700 10,800 | 123.979 532.467 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 2,000 2,120 | 0,000 0,00 % | 20.11. | 0,870 1 | 3,210 2 | 2,120 1,960 | 4,175 1,245 | 1,1 Mio. 509.268 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 48,970 49,010 | 0,000 0,00 % | 20.11. | 46,260 1 | 53,75 1 | 49,330 47,790 | 65,53 7,870 | 128.107 500.207 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 8,715 9,370 | 0,000 0,00 % | 20.11. | 3,580 1 | 13,960 2 | 9,380 8,550 | 19,560 6,070 | 509.549 492.262 | 2 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,850 7,850 | 0,000 0,00 % | 20.11. | 3,460 1 | 12,550 1 | 8,350 7,820 | 18,340 7,830 | 156.342 473.090 | 3 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 10,195 10,090 | 0,000 0,00 % | 20.11. | 4,360 1 | 16,240 1 | 10,410 9,930 | 12,680 1,840 | 439.001 441.733 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,050 2,120 | 0,000 0,00 % | 20.11. | 0,879 1 | 3,280 2 | 2,140 1,995 | 5,650 2,015 | 600.969 437.158 | 6 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 2,220 2,270 | 0,000 0,00 % | 20.11. | 1,660 2 | 2,380 9 | 2,450 2,175 | 6,820 1,615 | 1,1 Mio. 433.099 | - | ||
| ERASCA INC A3CU1G NASDAQ | 2,640 2,795 | 0,000 0,00 % | 20.11. | 1,060 2 | 4,220 2 | 2,820 2,600 | 3,295 1,635 | 310.833 428.940 | 2 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,260 2,550 | 0,000 0,00 % | 20.11. | 0,945 1 | 2,650 3 | 2,590 2,180 | 25,550 2,190 | 732.030 417.619 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 18,010 22,740 | 0,000 0,00 % | 20.11. | 17,000 20 | 28,630 1 | 23,270 17,820 | 27,810 17,820 | 97.236 417.614 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 9,080 9,020 | 0,000 0,00 % | 20.11. | 3,640 2 | 14,520 2 | 9,280 8,940 | 12,350 4,010 | 312.661 411.570 | - | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 32,220 32,800 | -0,580 -1,77 % | 20.11. | 32,200 13 | 40,010 1 | 32,670 31,530 | 48,150 25,770 | 149.877 406.228 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
