Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSCODE THERAPEUTICS INC A40VJX NASDAQ | 7,000 5,610 | +1,500 +27,27 % | 24.01. | 6,540 1 | 7,000 4 | 7,610 7,000 | 64,68 2,990 | 1,6 Mio. 2,0 Mio. | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 44,150 44,620 | -0,440 -0,99 % | 24.01. | 44,090 2 | 49,850 1 | 44,190 43,010 | 68,77 7,870 | 398.450 1,8 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 28,310 26,895 | +1,310 +4,85 % | 24.01. | 23,350 1 | 32,230 8 | 28,350 27,985 | 36,750 15,020 | 452.659 1,8 Mio. | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 29,670 30,130 | -0,460 -1,53 % | 24.01. | 29,670 23 | 32,890 1 | 29,900 29,600 | 52,58 11,540 | 247.047 1,4 Mio. | 3 | ||
| ARCELLX INC A3DEJC NASDAQ | 63,00 65,29 | -2,39 -3,66 % | 24.01. | 63,00 1 | 71,64 1 | 63,11 62,59 | 107,00 48,790 | 267.132 1,4 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 13,740 13,690 | +0,050 +0,37 % | 24.01. | 13,710 1 | 13,720 1 | 13,740 13,460 | 47,365 13,460 | 535.150 1,3 Mio. | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 40,150 39,900 | +0,250 +0,63 % | 24.01. | 40,150 80 | 40,550 141 | 40,850 40,150 | 52,60 37,050 | 32.233 1,3 Mio. | 9 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 57,50 56,99 | +0,51 +0,89 % | 24.01. | 22,960 2 | 75,98 1 | 57,58 56,73 | 75,50 26,470 | 115.534 1,3 Mio. | 7 | ||
| ARCUTIS BIOTHERAPEUTICS INC A2PYWE NASDAQ | 13,840 13,610 | +0,240 +1,76 % | 24.01. | 13,550 69 | 13,850 20 | 13,930 13,740 | 15,760 5,145 | 479.284 1,3 Mio. | - | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 33,950 34,120 | -0,140 -0,41 % | 24.01. | 13,590 2 | 33,940 1 | 34,980 33,410 | 50,11 31,480 | 149.101 1,1 Mio. | 9 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 21,860 22,050 | -0,190 -0,86 % | 24.01. | 21,860 12 | 32,610 1 | 22,260 21,860 | 29,550 11,450 | 90.869 1,1 Mio. | 2 | ||
| CELCUITY INC A2JAAX NASDAQ | 11,420 11,660 | -0,240 -2,06 % | 24.01. | 10,200 1 | 14,380 1 | 11,590 11,350 | 21,920 10,430 | 134.828 1,1 Mio. | 1 | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,065 16,580 | -0,515 -3,11 % | 24.01. | 16,000 270 | 16,500 3 | 16,200 16,065 | 22,710 5,130 | 369.438 1,0 Mio. | 4 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 2,305 2,420 | -0,105 -4,36 % | 24.01. | 2,290 10 | 2,300 1 | 2,315 2,300 | 4,740 0,621 | 2,3 Mio. 996.259 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 4,000 4,155 | -0,170 -4,08 % | 24.01. | 4,010 3 | 4,020 1 | 4,000 3,930 | 6,680 2,540 | 1,1 Mio. 945.798 | - | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 3,380 3,485 | -0,110 -3,15 % | 24.01. | 3,380 1 | 3,470 10 | 3,455 3,375 | 11,270 1,575 | 1,3 Mio. 806.280 | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 7,900 7,990 | -0,090 -1,13 % | 24.01. | 7,910 28 | 7,920 2 | 7,990 7,820 | 18,470 4,365 | 451.470 763.073 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 26,000 26,290 | -0,290 -1,10 % | 24.01. | 22,910 1 | 26,890 3 | 26,000 25,860 | 45,810 21,090 | 253.195 742.139 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 82,25 83,78 | -1,45 -1,73 % | 24.01. | 82,22 33 | 82,45 7 | 82,64 82,13 | 112,51 62,00 | 105.851 737.035 | - | ||
| CUREVAC NV A2P71U Tradegate | 3,660 3,794 | -0,018 -0,49 % | 24.01. | 3,660 4.077 | 3,694 2.000 | 3,900 3,614 | 4,978 2,062 | 186.115 699.238 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
