Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,1 Mio. 4,2 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 14,350 15,010 | 0,000 0,00 % | 23.04. | 14,350 3 | 14,970 4 | 15,330 14,320 | 17,700 7,600 | 7.033 257.640 | - | ||
| AMGEN INC 867900 Tradegate | 242,00 245,25 | -3,25 -1,33 % | 15:45 | 243,20 310 | 243,70 310 | 245,55 241,50 | 319,95 236,55 | 1.007 246.160 | 27 | ||
| SUMMIT THERAPEUTICS INC A2QDFS NASDAQ | 33,160 33,290 | -0,130 -0,39 % | 15:40 | 33,270 1 | 33,500 3 | 33,160 32,740 | 33,840 2,155 | 92.687 236.696 | 12 | ||
| CUREVAC NV A2P71U Tradegate | 2,800 2,804 | -0,004 -0,14 % | 15:44 | 2,820 2.500 | 2,848 1.054 | 2,850 2,784 | 4,978 2,062 | 82.127 231.646 | 9 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 36,630 35,500 | 0,000 0,00 % | 23.04. | 34,680 3 | 36,690 1 | 38,625 36,500 | 61,95 26,330 | 1.957 224.636 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 14,220 14,300 | -0,080 -0,56 % | 15:40 | 14,150 1 | 14,280 1 | 14,220 14,040 | 70,03 9,460 | 19.331 190.675 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 313,10 315,30 | -2,20 -0,70 % | 15:56 | 313,10 16 | 314,50 250 | 316,20 311,10 | 386,80 277,20 | 597 187.745 | 19 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,120 7,450 | 0,000 0,00 % | 23.04. | 7,020 1 | 7,290 3 | 7,550 7,055 | 18,340 5,010 | 6.514 175.262 | 3 | ||
| SPRINGWORKS THERAPEUTICS INC A2PRLN NASDAQ | 41,130 41,170 | -0,040 -0,10 % | 15:41 | 40,840 1 | 41,340 3 | 41,260 41,130 | 60,66 28,600 | 11.340 172.825 | - | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 5,590 5,450 | +0,140 +2,57 % | 15:41 | 5,550 1 | 5,570 1 | 5,600 5,400 | 8,760 2,925 | 43.963 172.347 | - | ||
| NOVAVAX INC A2PKMZ Tradegate | 6,315 6,599 | -0,284 -4,30 % | 15:56 | 6,294 3.000 | 6,321 3.000 | 6,609 6,256 | 24,960 3,650 | 25.657 165.967 | 7 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 11,470 11,550 | 0,000 0,00 % | 23.04. | 10,120 2 | 12,000 5 | 12,850 11,330 | 29,580 7,150 | 507 163.773 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,105 2,935 | 0,000 0,00 % | 23.04. | 3,060 3 | 3,100 2 | 3,190 2,970 | 9,830
1,865 | 675.608 161.847 | 3 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 14,810 14,820 | -0,010 -0,07 % | 15:30 | 14,820 1 | 14,930 2 | 14,810 14,810 | 36,750 11,020 | 11.030 147.330 | 2 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 30,530 30,660 | -0,130 -0,42 % | 15:30 | 30,220 3 | 30,910 3 | 30,530 30,530 | 52,58 23,460 | 4.832 147.216 | 3 | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 22,900 22,775 | +0,125 +0,55 % | 15:53 | 22,605 700 | 22,785 700 | 23,080 21,980 | 83,98 17,066 | 6.353 144.261 | 6 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 6,270 6,080 | 0,000 0,00 % | 23.04. | 6,180 5 | 6,300 2 | 6,435 6,010 | 6,860 2,430 | 367.487 141.527 | - | ||
| NUVALENT INC A3CWDU NASDAQ | 72,85 72,84 | +0,01 +0,01 % | 15:30 | 72,71 4 | 73,99 1 | 72,85 72,85 | 112,51 58,75 | 3.086 136.521 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 10,030 9,470 | 0,000 0,00 % | 23.04. | 9,680 2 | 10,100 4 | 10,110 9,730 | 28,560 7,000 | 741 134.170 | 9 | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 19,830 19,870 | -0,040 -0,20 % | 15:42 | 19,780 2 | 19,910 1 | 19,870 19,780 | 34,220 14,000 | 10.179 130.751 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
