Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,3 Mio. 1,3 Mio. 1,1 Mio. 976.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 10,745 11,120 | -0,375 -3,37 % | 24.12. | 9,490 3 | 10,750 3 | 11,150 10,440 | 19,750 8,580 | 198.474 582.094 | 1 | ||
| AMGEN INC 867900 Tradegate | 254,15 252,45 | +0,50 +0,20 % | 23.12. | 252,85 39 | 254,45 39 | 254,35 250,05 | 319,95 242,75 | 2.289 576.791 | 27 | ||
| STRYKER CORPORATION 864952 Tradegate | 352,30 349,50 | +0,10 +0,03 % | 23.12. | 351,00 42 | 353,30 42 | 355,00 348,70 | 379,90 266,90 | 1.621 570.306 | 19 | ||
| HUMACYTE INC A3CZBW NASDAQ | 4,525 4,645 | -0,125 -2,69 % | 24.12. | 4,500 1 | 4,650 5 | 4,700 4,435 | 9,790 2,530 | 380.164 560.864 | 4 | ||
| CUREVAC NV A2P71U Tradegate | 2,852 2,768 | -0,008 -0,28 % | 23.12. | 2,850 2.144 | 2,870 1.050 | 2,874 2,724 | 4,768 2,062 | 180.527 503.108 | 9 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 28,360 28,130 | +0,230 +0,82 % | 24.12. | 25,110 2 | 31,180 3 | 28,465 27,890 | 48,150 25,770 | 116.155 500.561 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 18,570 17,990 | +0,570 +3,17 % | 24.12. | 16,470 5 | 18,620 2 | 18,750 17,855 | 52,38 17,700 | 158.857 491.168 | 6 | ||
| MODERNA INC A2N9D9 Tradegate | 37,905 37,710 | -0,165 -0,43 % | 23.12. | 37,935 150 | 38,195 150 | 38,570 37,245 | 156,40 34,000 | 12.065 458.711 | 16 | ||
| GUBRA A/S A3D9NV Tradegate | 81,60 85,20 | -0,60 -0,73 % | 23.12. | 81,60 30 | 82,60 30 | 86,80 81,20 | 101,50 29,800 | 5.427 455.220 | 3 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 31,180 31,640 | -0,460 -1,45 % | 24.12. | 27,810 7 | 34,730 4 | 31,370 31,030 | 52,58 9,055 | 114.297 445.052 | 3 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 1,635 1,585 | +0,045 +2,83 % | 24.12. | 1,610 3 | 1,650 8 | 1,660 1,505 | 6,820 1,210 | 847.845 437.591 | - | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 76,14 77,44 | -1,43 -1,84 % | 24.12. | 68,23 2 | 121,62 1 | 78,00 75,99 | 85,56 20,890 | 29.044 420.985 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 7,830 7,760 | +0,070 +0,90 % | 24.12. | 3,150 2 | 10,740 4 | 7,880 7,620 | 12,350 4,350 | 204.229 396.709 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 40,730 40,540 | +0,070 +0,17 % | 23.12. | 40,440 200 | 40,860 200 | 42,230 39,180 | 91,86 15,750 | 9.678 393.403 | 6 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 23,900 23,890 | -0,010 -0,04 % | 24.12. | 18,290 1 | 31,370 1 | 24,090 23,600 | 47,365 12,790 | 95.400 393.121 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 8,690 8,630 | +0,060 +0,70 % | 24.12. | 8,500 1 | 9,000 1 | 9,180 8,450 | 14,270 1,160 | 184.919 387.905 | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 16,730 17,120 | -0,390 -2,28 % | 24.12. | 16,500 1 | 18,340 3 | 17,120 16,630 | 71,27 16,480 | 117.621 378.465 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 53,89 54,41 | -0,52 -0,96 % | 24.12. | 48,730 1 | 60,03 2 | 54,88 53,83 | 54,46 19,560 | 54.938 372.527 | 2 | ||
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 41,600 42,310 | -0,710 -1,68 % | 24.12. | 29,480 1 | 66,83 2 | 42,430 41,380 | 50,11 14,720 | 74.410 370.899 | 9 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,180 25,760 | +0,420 +1,63 % | 24.12. | 26,160 1 | 26,100 1 | 26,230 25,500 | 45,160 24,750 | 133.024 370.641 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
