Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIGENE LTD ADR A1437N Tradegate | 232,00 262,00 | -30,00 -11,45 % | 15:59 | 236,00 50 | 240,00 50 | 262,00 232,00 | 270,00 122,00 | 218 55.308 | 10 | ||
| ALDEYRA THERAPEUTICS INC A111X8 Tradegate | 6,044 4,921 | +1,123 +22,82 % | 16:42 | 5,998 2.600 | 6,068 2.500 | 6,144 4,884 | 6,504 2,400 | 10.271 54.960 | 1 | ||
| MEDIGENE AG A40ESG Tradegate | 1,557 1,575 | -0,018 -1,16 % | 16:37 | 1,563 3.200 | 1,677 3.200 | 1,690 1,511 | 5,700 0,998 | 32.377 51.399 | 1 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 6,110 6,330 | -0,220 -3,48 % | 16:49 | 6,100 1 | 6,110 13 | 6,195 6,110 | 16,010 4,365 | 82.248 50.811 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 58,70 58,28 | +0,42 +0,72 % | 17:00 | 58,62 90 | 58,94 90 | 59,02 56,70 | 65,16 50,26 | 831 48.358 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,380 0,679 | -0,299 -44,06 % | 16:57 | 0,333 17.500 | 0,367 16.900 | 0,812 0,296 | 2,600 0,608 | 125.456 45.363 | 4 | ||
| PHARMA MAR SA A2P9YT Tradegate | 103,40 95,70 | +7,70 +8,05 % | 15:53 | 99,50 100 | 99,90 100 | 104,00 100,00 | 99,70 26,480 | 427 43.146 | 2 | ||
| BRUKER CORPORATION 813534 Tradegate | 45,350 45,560 | -0,210 -0,46 % | 16:52 | 44,990 666 | 45,300 662 | 46,550 44,870 | 87,50 44,850 | 934 43.021 | - | ||
| ARGENX SE A11602 Tradegate | 603,00 599,80 | +3,20 +0,53 % | 16:19 | 601,40 16 | 601,60 16 | 607,60 603,00 | 655,20 324,90 | 69 41.851 | 10 | ||
| BRAIN BIOTECH AG 520394 Tradegate | 2,600 2,560 | +0,040 +1,56 % | 16:55 | 2,570 800 | 2,600 1.440 | 2,610 2,440 | 4,440 1,385 | 16.282 41.798 | 2 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 3,200 3,395 | -0,195 -5,74 % | 16:51 | 3,190 14 | 3,200 8 | 3,245 3,190 | 10,440 3,165 | 147.146 40.634 | 3 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 653,60 673,40 | -19,80 -2,94 % | 16:49 | 653,60 100 | 655,40 100 | 675,20 653,60 | 1.098,50 623,40 | 60 39.821 | 22 | ||
| CARDIFF ONCOLOGY INC A2P4GU Tradegate | 3,980 4,095 | -0,115 -2,81 % | 16:01 | 3,830 1.900 | 3,885 1.900 | 4,120 3,895 | 5,890 1,834 | 9.737 38.889 | 1 | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,290 1,378 | -0,088 -6,39 % | 16:50 | 1,284 4.000 | 1,308 3.900 | 1,358 1,280 | 2,070 1,016 | 27.194 36.131 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,310 2,460 | -0,150 -6,10 % | 16:57 | 2,270 2.700 | 2,305 2.600 | 2,545 2,300 | 4,795 2,145 | 14.742 35.441 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 5,460 5,540 | -0,080 -1,44 % | 16:46 | 5,440 3 | 5,460 6 | 5,460 5,460 | 18,000 5,390 | 16.643 34.522 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,883 4,083 | -0,200 -4,90 % | 16:45 | 3,866 3.880 | 3,901 3.850 | 4,350 3,883 | 17,230 3,518 | 8.444 34.496 | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,665 33,820 | -1,155 -3,42 % | 16:48 | 32,530 4 | 32,710 1 | 32,720 32,665 | 41,250 28,680 | 34.864 34.418 | 17 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,731 1,846 | -0,115 -6,23 % | 17:08 | 1,711 5.850 | 1,731 5.780 | 1,851 1,721 | 9,850 1,096 | 19.063 34.184 | - | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 10,630 10,490 | +0,140 +1,33 % | 16:48 | 10,620 1 | 10,640 1 | 10,630 10,540 | 17,700 7,600 | 58.116 33.813 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
