Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,3 Mio. 1,3 Mio. 1,1 Mio. 976.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,850 4,060 | -0,210 -5,17 % | 24.12. | 3,840 11 | 3,900 11 | 4,110 3,730 | 11,020 3,620 | 261.565 236.856 | 5 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 2,090 1,960 | +0,140 +7,18 % | 24.12. | 2,080 32 | 2,090 21 | 2,095 1,920 | 5,650 1,795 | 323.728 234.800 | 6 | ||
| ANNEXON INC A2P859 NASDAQ | 5,240 5,280 | -0,040 -0,76 % | 24.12. | 5,220 17 | 5,240 4 | 5,315 5,020 | 8,005 4,000 | 251.599 232.451 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 52,44 52,14 | +0,30 +0,58 % | 24.12. | 22,870 1 | 52,65 1 | 53,36 51,95 | 63,87 38,060 | 41.699 228.177 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 7,420 7,610 | -0,190 -2,50 % | 24.12. | 7,400 15 | 7,440 3 | 7,590 7,210 | 19,560 6,070 | 123.071 226.889 | 2 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 33,940 34,950 | -1,010 -2,89 % | 24.12. | 33,930 2 | 34,020 1 | 35,000 33,790 | 41,250 28,680 | 68.849 221.694 | 17 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 25,780 25,400 | -0,160 -0,62 % | 23.12. | 25,860 800 | 26,000 330 | 25,780 25,380 | 38,900 22,020 | 8.382 213.429 | 2 | ||
| SEPTERNA INC A40SL2 NASDAQ | 24,970 27,210 | -2,120 -7,83 % | 24.12. | 24,730 1 | 31,470 3 | 27,570 24,800 | 28,010 19,300 | 39.951 210.183 | 16 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,242 8,357 | -0,066 -0,79 % | 23.12. | 8,257 1.000 | 8,340 1.000 | 8,443 8,177 | 24,960 3,313 | 25.281 209.612 | 7 | ||
| VALNEVA SE A0MVJZ Tradegate | 1,933 1,961 | -0,010 -0,51 % | 23.12. | 1,934 1.630 | 1,952 1.610 | 2,030 1,889 | 4,984 1,724 | 108.734 209.455 | 5 | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03. | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,150 3,000 | 617.624 204.580 | - | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 9,075 8,310 | +0,180 +2,02 % | 23.12. | 8,715 573 | 9,075 550 | 9,800 8,900 | 10,480 2,066 | 22.029 200.861 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 2,267 2,374 | -0,026 -1,11 % | 23.12. | 2,265 1.324 | 2,320 1.293 | 2,452 2,180 | 3,301 0,290 | 87.047 198.974 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 4,610 4,675 | -0,070 -1,50 % | 24.12. | 4,600 3 | 4,600 5 | 4,785 4,370 | 12,210 2,955 | 214.926 196.884 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 16,340 16,510 | -0,170 -1,03 % | 24.12. | 14,800 1 | 17,250 10 | 17,110 16,310 | 44,720 14,410 | 58.754 194.733 | - | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 7,085 7,140 | -0,055 -0,77 % | 24.12. | 7,080 2 | 7,090 3 | 7,180 6,890 | 10,480 3,330 | 126.368 194.326 | 21 | ||
| METAGENOMI INC A4021A NASDAQ | 3,765 3,995 | -0,245 -6,11 % | 24.12. | 3,780 20 | 4,130 1 | 4,130 3,760 | 12,310 1,660 | 150.444 191.921 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 5,790 5,880 | -0,090 -1,53 % | 24.12. | 5,790 4 | 7,240 11 | 5,870 5,720 | 35,800 5,770 | 176.640 191.480 | - | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,690 10,650 | +0,040 +0,38 % | 24.12. | 10,670 3 | 10,720 3 | 10,710 10,360 | 13,930 3,920 | 61.334 188.152 | 3 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 18,905 18,660 | -0,080 -0,42 % | 23.12. | 18,885 264 | 19,080 261 | 19,365 18,805 | 40,000 15,685 | 9.412 178.458 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
