Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 3,8 Mio. 3,2 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 8,365 8,350 | 0,000 0,00 % | 20.11. | 7,350 1 | 9,330 1 | 8,590 8,070 | 10,480 2,950 | 229.235 262.918 | 21 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 3,820 4,170 | 0,000 0,00 % | 20.11. | 2,250 1 | 4,180 1 | 4,300 3,800 | 6,600 1,490 | 1,1 Mio. 258.850 | - | ||
| SILEXION THERAPEUTICS CORP A40J73 NASDAQ | 0,333 0,229 | 0,000 0,00 % | 20.11. | 0,280 10 | 0,400 1 | 0,465 0,290 | 4,650 0,213 | 8,2 Mio. 255.916 | 1 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 13,630 13,520 | +0,110 +0,81 % | 20.11. | 13,620 5 | 15,080 1 | 13,710 13,400 | 18,050 11,490 | 202.365 252.731 | 3 | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,350 19,260 | 0,000 0,00 % | 20.11. | 15,770 1 | 27,450 1 | 20,400 17,680 | 26,840 18,055 | 105.496 240.338 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 23,360 26,200 | -2,840 -10,84 % | 20.11. | 23,280 5 | 23,790 2 | 26,500 23,340 | 91,35 6,086 | 26.902 238.320 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,500 2,490 | 0,000 0,00 % | 20.11. | 2,400 25 | 2,760 1 | 2,540 2,400 | 15,830 2,435 | 237.297 233.278 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 4,410 4,415 | 0,000 0,00 % | 20.11. | 4,200 20 | 4,980 1 | 4,570 4,290 | 9,790 2,525 | 540.065 232.720 | 4 | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,305 1,080 | 0,000 0,00 % | 20.11. | 1,240 20 | 1,470 1 | 1,325 1,070 | 21,800 0,870 | 697.845 224.853 | - | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 9,790 9,860 | 0,000 0,00 % | 20.11. | 9,790 137 | 11,770 7 | 10,090 9,620 | 19,750 8,580 | 315.050 224.755 | 1 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 7,730 6,200 | 0,000 0,00 % | 20.11. | 7,550 10 | 7,800 1 | 8,330 6,500 | 7,780 1,190 | 208.118 213.490 | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 54,09 53,46 | 0,00 0,00 % | 20.11. | 47,240 1 | 68,52 1 | 54,80 52,79 | 71,27 27,960 | 87.860 205.291 | - | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03. | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,150 3,000 | 617.624 204.580 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,995 3,170 | 0,000 0,00 % | 20.11. | 2,860 1 | 3,050 2 | 3,190 2,900 | 9,570 2,925 | 342.067 203.421 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 2,790 2,810 | -0,020 -0,71 % | 20.11. | 2,450 1 | 2,790 33 | 2,820 2,695 | 7,660 2,730 | 86.929 195.619 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 6,295 6,410 | 0,000 0,00 % | 20.11. | 6,270 8 | 7,040 1 | 6,520 6,060 | 21,660 4,040 | 172.332 186.632 | 6 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 33,940 34,650 | -0,710 -2,05 % | 20.11. | 33,900 6 | 34,000 2 | 34,625 32,880 | 37,400 14,420 | 39.992 180.748 | 5 | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 3,160 3,135 | +0,020 +0,64 % | 20.11. | 2,810 30 | 3,440 26 | 3,160 3,100 | 4,590 2,840 | 80.225 172.758 | 1 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,620 25,820 | -0,200 -0,77 % | 10:12 | 25,690 2.000 | 25,830 2.000 | 25,840 25,320 | 42,770 19,260 | 6.735 171.511 | 7 | ||
| BIONTECH SE ADR A2PSR2 Xetra | 97,30 97,60 | -0,30 -0,31 % | 09:47 | 97,15 54 | 97,45 106 | 97,60 97,30 | 118,30 69,70 | 1.759 171.439 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
