Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,1 Mio. 4,2 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,280 1,375 | 0,000 0,00 % | 23.04. | 1,250 10 | 1,500 6 | 1,435 1,270 | 4,100 0,892 | 422 57.073 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 8,410 5,500 | 0,000 0,00 % | 23.04. | 6,820 1 | 7,940 1 | 9,380 5,460 | 10,175 4,380 | 101 55.425 | - | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 23,210 23,280 | -0,070 -0,30 % | 15:30 | 22,440 3 | 23,980 1 | 23,210 23,210 | 57,50 14,050 | 3.080 55.333 | 1 | ||
| GUBRA A/S A3D9NV Tradegate | 47,180 48,180 | -1,000 -2,08 % | 15:54 | 46,780 220 | 47,280 220 | 48,460 46,560 | 101,50 36,700 | 1.104 52.146 | 3 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 3,360 3,420 | 0,000 0,00 % | 23.04. | 3,250 1 | 3,280 4 | 3,720 3,270 | 18,830 1,510 | 1.125 51.935 | 3 | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 31,540 31,630 | -0,090 -0,28 % | 15:39 | 31,400 4 | 31,740 1 | 31,540 31,400 | 68,77 23,660 | 5.915 49.750 | - | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 14,510 14,440 | +0,070 +0,48 % | 15:41 | 14,450 1 | 14,510 1 | 14,510 14,450 | 34,300 13,080 | 5.425 43.940 | 1 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 45,130
45,120 | +0,010 +0,02 % | 15:30 | 45,130 2 | 46,140 2 | 45,130 45,130 | 67,59 26,470 | 1.117 41.971 | 7 | ||
| BIOVENTUS INC A2APNA NASDAQ | 7,595 7,480 | 0,000 0,00 % | 23.04. | 7,570 1 | 7,680 1 | 7,905 7,585 | 13,930 3,920 | 3 41.491 | 3 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 1,505 1,470 | 0,000 0,00 % | 23.04. | 1,450 2 | 1,550 1 | 1,565 1,445 | 12,690 1,025 | 213.617 38.193 | 2 | ||
| ABEONA THERAPEUTICS INC A3DMHM Tradegate | 4,660 4,620 | +0,060 +1,30 % | 23.04. | 4,540 1.200 | 4,620 1.100 | 5,050 4,620 | 6,350 2,840 | 7.769 36.704 | 5 | ||
| IMMUNOME INC A2QD9D NASDAQ | 8,400 8,490 | -0,090 -1,06 % | 15:33 | 8,300 1 | 8,520 2 | 8,470 8,400 | 16,650 5,445 | 4.483 36.054 | 2 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 12,900 11,930 | 0,000 0,00 % | 23.04. | 12,030 1 | 14,020 1 | 13,390 12,290 | 25,010
7,710 | 34.492 36.046 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 5,755 5,700 | 0,000 0,00 % | 23.04. | 5,620 1 | 5,920 2 | 5,910 5,650 | 11,850 4,930 | 2 35.592 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 1,465 1,490 | 0,000 0,00 % | 23.04. | 1,390 2 | 1,730 4 | 1,620 1,430 | 11,985 1,185 | 2.351 34.445 | 3 | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 1,585 1,575 | 0,000 0,00 % | 23.04. | 1,550 91 | 1,580 7 | 1,640 1,555 | 7,625 1,255 | 873 33.110 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 20,470 20,405 | +0,065 +0,32 % | 15:30 | 19,910 1 | 20,970 2 | 20,470 20,470 | 91,35 9,620 | 1.511 30.910 | - | ||
| ABIVAX SA A14UQC Tradegate | 6,090 5,500 | +0,050 +0,83 % | 23.04. | 6,040 520 | 6,170 510 | 6,090 5,710 | 15,380 4,600 | 5.258 30.852 | - | ||
| CELCUITY INC A2JAAX NASDAQ | 11,050 11,080 | -0,030 -0,27 % | 15:30 | 10,500 1 | 11,280 12 | 11,050 11,050 | 19,340 7,625 | 4.022 29.758 | 1 | ||
| ZAI LAB LTD A3DJSH Tradegate | 2,960 3,040 | -0,080 -2,63 % | 09:26 | 2,900 1.733 | 3,020 1.653 | 2,960 2,960 | 3,720 1,410 | 10.008 29.624 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
