Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUSTANG BIO INC A40Z8N NASDAQ | 4,710 4,150 | +0,620 +15,16 % | 24.01. | 4,410 2 | 4,880 5 | 4,940 4,470 | 72,50 3,970 | 221.394 276.735 | 1 | ||
| ALUMIS INC A40GLK NASDAQ | 6,680 6,570 | +0,110 +1,67 % | 24.01. | 5,750 2 | 9,250 1 | 6,680 6,650 | 13,500 6,550 | 128.752 269.630 | 2 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 20,030 19,780 | +0,250 +1,26 % | 24.01. | 20,030 2 | 22,900 1 | 20,080 20,000 | 27,910 16,690 | 99.890 269.366 | 11 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 16,795 16,425 | +0,110 +0,66 % | 24.01. | 16,520 2.000 | 16,850 1.000 | 16,795 16,355 | 16,795 6,300 | 16.082 265.802 | 1 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 12,690 12,920 | -0,230 -1,78 % | 24.01. | 13,000 1 | 13,160 1 | 12,690 12,690 | 18,080 11,040 | 78.556 262.661 | - | ||
| STRYKER CORPORATION 864952 Tradegate | 374,00 377,60 | -1,60 -0,43 % | 24.01. | 374,50 40 | 376,80 39 | 377,20 371,80 | 381,10 278,00 | 687 257.407 | 19 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 3,630 3,745 | -0,110 -2,94 % | 24.01. | 3,620 10 | 3,630 28 | 3,640 3,600 | 11,020 3,415 | 203.026 242.617 | 5 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 9,565 10,180 | -0,645 -6,32 % | 24.01. | 9,380 10 | 10,280 1 | 9,810 9,565 | 28,600 8,430 | 192.869 239.941 | - | ||
| GUBRA A/S A3D9NV Tradegate | 85,20 81,80 | -0,60 -0,70 % | 24.01. | 85,20 60 | 86,40 60 | 88,40 81,40 | 101,50 29,800 | 2.666 228.243 | 3 | ||
| GENMAB A/S 565131 Tradegate | 201,90 204,10 | +0,60 +0,30 % | 24.01. | 200,30 30 | 202,20 30 | 204,10 200,00 | 291,40 188,60 | 1.099 220.583 | - | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 2,225 2,295 | -0,075 -3,26 % | 24.01. | 2,140 10 | 2,240 10 | 2,285 2,210 | 16,200 2,195 | 618.765 219.872 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,520 5,460 | +0,060 +1,10 % | 24.01. | 5,500 60 | 5,530 11 | 5,540 5,285 | 10,480 3,330 | 257.874 218.979 | 21 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 6,890 7,170 | -0,280 -3,91 % | 24.01. | 6,890 1 | 6,910 10 | 6,890 6,780 | 19,560 6,070 | 160.619 218.858 | 2 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 26,560 26,200 | -0,140 -0,52 % | 24.01. | 26,570 200 | 26,820 200 | 27,220 26,230 | 42,770 19,260 | 8.094 218.438 | 7 | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,190 2,330 | -0,160 -6,81 % | 24.01. | 2,050 2 | 2,270 1 | 2,340 2,190 | 4,750 1,530 | 526.747 208.251 | - | ||
| CYTEIR THERAPEUTICS INC A3CSS5 NASDAQ | 3,020 3,090 | -0,070 -2,27 % | 15.03.24 | 3,050 30 | 3,140 6 | 3,030 3,020 | 3,150 3,000 | 617.624 204.580 | - | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,495 2,585 | -0,095 -3,67 % | 24.01. | 2,490 18 | 2,500 21 | 2,535 2,480 | 25,550 1,815 | 215.328 201.607 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 6,240 6,280 | -0,040 -0,64 % | 24.01. | 5,720 1 | 6,250 51 | 6,270 6,120 | 19,000 6,040 | 144.935 182.992 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 11,550 11,970 | -0,420 -3,51 % | 24.01. | 10,520 1 | 13,190 1 | 12,020 11,550 | 26,840 11,550 | 88.311 182.641 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 17,100 17,430 | -0,330 -1,89 % | 24.01. | 15,190 29 | 19,950 1 | 17,300 17,100 | 44,720 14,410 | 70.350 182.027 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
