Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 21,2 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 36,110 35,250 | +0,860 +2,44 % | 06.02. | 14,420 200 | 36,120 100 | 37,090 35,860 | 44,800 7,710 | 134.456 1,8 Mio. | - | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 4,930 4,520 | +0,410 +9,07 % | 06.02. | 4,930 400 | 4,990 400 | 4,995 4,895 | 10,030 1,120 | 510.648 1,8 Mio. | - | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 37,250 36,410 | +0,840 +2,31 % | 06.02. | 32,010 300 | 37,270 900 | 37,360 36,960 | 40,720 25,860 | 108.945 1,7 Mio. | 17 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,695 2,530 | +0,165 +6,52 % | 06.02. | 2,690 3.600 | 2,750 700 | 2,730 2,625 | 5,830 2,190 | 756.142 1,7 Mio. | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 31,020 29,460 | +1,560 +5,30 % | 06.02. | 18,540 200 | 31,020 100 | 31,350 30,970 | 32,380 7,000 | 109.705 1,5 Mio. | 9 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 4,605 4,410 | +0,195 +4,42 % | 06.02. | 4,560 6.400 | 4,590 400 | 4,620 4,555 | 6,020 1,125 | 539.362 1,5 Mio. | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 21,790 21,010 | +0,780 +3,71 % | 06.02. | 21,630 200 | 21,820 700 | 22,430 21,270 | 44,430 6,470 | 151.647 1,4 Mio. | - | ||
| DISC MEDICINE INC A3D063 NASDAQ | 79,76 78,43 | +1,43 +1,83 % | 06.02. | 59,15 100 | 80,11 500 | 80,74 79,76 | 95,32 34,120 | 47.021 1,4 Mio. | 7 | ||
| MODERNA INC A2N9D9 Tradegate | 34,650 34,690 | -0,025 -0,07 % | 06.02. | 34,495 90 | 34,850 90 | 35,055 33,410 | 46,960 19,358 | 38.737 1,3 Mio. | 16 | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 7,930 7,270 | +0,660 +9,08 % | 06.02. | 7,700 100 | 8,200 100 | 8,050 7,900 | 11,110 1,810 | 237.309 1,3 Mio. | - | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 14,240 13,970 | +0,270 +1,93 % | 06.02. | 12,930 1.000 | 14,250 300 | 14,290 14,040 | 49,620 13,950 | 152.635 1,0 Mio. | 5 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 1,700 1,660 | +0,030 +1,80 % | 06.02. | 1,730 3.600 | 1,720 7.100 | 1,780 1,700 | 2,700 0,383 | 751.011 999.744 | - | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 3,770 3,570 | +0,200 +5,60 % | 06.02. | 3,730 100 | 3,740 400 | 3,855 3,670 | 4,840 0,732 | 296.427 965.377 | 1 | ||
| MAPLIGHT THERAPEUTICS INC A41LML NASDAQ | 16,980 15,700 | +1,280 +8,15 % | 06.02. | 16,900 100 | 17,010 500 | 17,150 16,860 | 21,380 12,760 | 78.580 962.013 | - | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 6,090 5,880 | +0,210 +3,57 % | 06.02. | 6,080 1.400 | 6,920 100 | 6,200 6,055 | 8,335 4,115 | 215.932 958.335 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 25,420 24,440 | +0,980 +4,01 % | 06.02. | 25,410 2.200 | 25,500 400 | 25,700 25,320 | 30,040 4,920 | 77.263 923.956 | 16 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 24,370 22,860 | +1,510 +6,61 % | 06.02. | 24,390 300 | 24,250 400 | 24,840 23,980 | 35,700 14,530 | 78.247 873.445 | 1 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 5,830 5,290 | +0,540 +10,21 % | 06.02. | 5,370 1.000 | 5,830 1.000 | 5,945 5,790 | 12,330 4,365 | 218.019 873.020 | 1 | ||
| AMGEN INC 867900 Tradegate | 325,15 312,30 | +0,20 +0,06 % | 06.02. | 323,95 30 | 325,90 30 | 325,15 310,40 | 325,15 228,95 | 2.740 865.537 | 27 | ||
| ARVINAS INC A2N6VP NASDAQ | 13,490 12,960 | +0,530 +4,09 % | 06.02. | 12,800 100 | 13,680 2.000 | 13,520 13,350 | 19,200 6,060 | 112.060 864.868 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.