Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 648,40 666,60 | +4,60 +0,71 % | 24.01. | 641,80 15 | 646,40 15 | 667,20 645,00 | 1.098,50 640,00 | 273 179.340 | 22 | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,210 12,510 | -0,300 -2,40 % | 24.01. | 10,690 1 | 12,230 9 | 12,260 12,160 | 18,050 11,140 | 135.366 178.819 | 3 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 2,125 2,165 | -0,035 -1,62 % | 24.01. | 2,000 1 | 2,120 35 | 2,140 2,115 | 19,750 1,955 | 1,0 Mio. 172.368 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 13,900 14,270 | -0,370 -2,59 % | 24.01. | 11,800 1 | 17,250 1 | 13,900 13,900 | 29,580 12,510 | 27.264 171.899 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 5,960 5,850 | +0,110 +1,88 % | 24.01. | 4,850 1 | 6,100 2 | 6,075 5,930 | 16,690 4,830 | 200.195 171.302 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 1,720 1,700 | +0,020 +1,18 % | 24.01. | 1,650 51 | 1,740 32 | 1,770 1,720 | 4,275 1,200 | 146.817 168.680 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 9,940 10,210 | -0,280 -2,74 % | 24.01. | 9,950 16 | 10,400 2 | 10,040 9,910 | 27,830 9,160 | 139.720 161.999 | 2 | ||
| LANTERN PHARMA INC A2P5NM NASDAQ | 5,390 4,170 | +1,220 +29,26 % | 24.01. | 5,200 2 | 5,370 1 | 5,650 5,220 | 10,570 2,890 | 273.818 161.138 | 1 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,650 3,100 | -0,450 -14,52 % | 24.01. | 2,400 1 | 2,870 7 | 2,650 2,530 | 3,100 0,780 | 455.612 160.849 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 17,510 17,510 | 0,000 0,00 % | 24.01. | 14,880 1 | 19,510 1 | 17,640 17,460 | 45,770 12,430 | 86.966 159.677 | - | ||
| VALNEVA SE A0MVJZ Tradegate | 2,262 2,270 | -0,004 -0,18 % | 24.01. | 2,256 1.380 | 2,280 1.360 | 2,318 2,238 | 4,302 1,724 | 65.795 150.379 | 5 | ||
| ANNEXON INC A2P859 NASDAQ | 4,130 4,225 | -0,095 -2,25 % | 24.01. | 3,740 1 | 4,140 5 | 4,155 4,120 | 8,005 4,000 | 209.067 147.413 | - | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 8,050 8,750 | -0,710 -8,10 % | 24.01. | 8,070 4 | 8,060 2 | 8,050 7,760 | 9,140 1,190 | 90.283 142.974 | - | ||
| ILLUMINA INC 927079 Tradegate | 129,44 129,34 | -0,34 -0,26 % | 24.01. | 129,34 115 | 130,04 115 | 130,06 127,60 | 151,50 92,40 | 1.095 141.467 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 3,615 3,555 | +0,055 +1,54 % | 24.01. | 3,330 4 | 3,630 1 | 3,635 3,615 | 19,590 1,620 | 239.286 139.295 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,495 2,530 | -0,035 -1,38 % | 24.01. | 2,450 5 | 2,540 80 | 2,495 2,460 | 15,830 2,155 | 324.386 133.514 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,160 3,255 | -0,100 -3,07 % | 24.01. | 2,890 1 | 3,230 2 | 3,185 3,135 | 9,570 2,620 | 188.084 130.026 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 1,170 1,140 | -0,020 -1,68 % | 24.01. | 1,100 116 | 1,200 1 | 1,180 1,140 | 7,950 1,020 | 592.344 128.672 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 19,730 20,680 | -0,070 -0,35 % | 24.01. | 19,525 256 | 19,725 253 | 20,780 19,695 | 40,000 15,685 | 6.281 128.671 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 10,530 10,510 | -0,030 -0,28 % | 24.01. | 5,380 1 | 10,970 1 | 10,570 10,520 | 29,610 9,600 | 121.441 124.504 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
