Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,8 Mio. 13,5 Mio. 11,5 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOVENTUS INC A2APNA NASDAQ | 11,400 11,590 | 0,000 0,00 % | 20.11. | 9,970 1 | 12,870 1 | 11,730 10,970 | 13,930 3,920 | 104.310 170.133 | 3 | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,960 1,995 | 0,000 0,00 % | 20.11. | 1,960 53 | 2,130 1 | 2,080 1,910 | 8,280 1,545 | 390.947 165.046 | - | ||
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 1,841 1,846 | -0,014 -0,75 % | 20.11. | 1,830 1.638 | 1,905 1.573 | 2,120 1,814 | 2,944 0,290 | 80.049 158.943 | 1 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 12,050 14,500 | 0,000 0,00 % | 20.11. | 5,080 2 | 17,150 1 | 14,610 11,900 | 25,740 12,010 | 89.384 147.029 | - | ||
| CELCUITY INC A2JAAX NASDAQ | 12,780 12,505 | 0,000 0,00 % | 20.11. | 11,140 1 | 15,040 1 | 13,000 12,075 | 21,920 12,390 | 105.766 144.689 | 1 | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 5,230 5,230 | 0,000 0,00 % | 20.11. | 4,810 1 | 5,350 10 | 5,370 5,090 | 19,590 1,620 | 291.924 132.477 | - | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 5,750 5,680 | +0,090 +1,59 % | 20.11. | 2,320 2 | 9,240 2 | 5,800 5,650 | 5,750 5,390 | 80.600 127.332 | 3 | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 8,270 8,715 | 0,000 0,00 % | 20.11. | 7,500 1 | 8,600 3 | 8,750 8,120 | 16,690 8,250 | 126.894 126.970 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 3,080 3,255 | -0,170 -5,23 % | 20.11. | 3,070 7 | 3,300 2 | 3,335 3,050 | 10,500 2,380 | 53.073 125.982 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 1,725 1,795 | -0,055 -3,09 % | 20.11. | 1,730 5 | 1,790 40 | 1,815 1,720 | 10,250 1,720 | 411.684 122.812 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 21,180 20,800 | 0,000 0,00 % | 20.11. | 18,000 12 | 26,350 1 | 21,540 20,570 | 27,910 15,690 | 76.939 119.523 | 11 | ||
| C4 THERAPEUTICS INC A2QC0X NASDAQ | 4,050 4,145 | -0,100 -2,41 % | 20.11. | 3,210 1 | 4,060 21 | 4,180 3,840 | 11,020 1,095 | 326.547 117.786 | 5 | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,660 2,670 | 0,000 0,00 % | 20.11. | 2,250 1 | 2,830 175 | 2,715 2,630 | 31,870 1,315 | 136.896 113.952 | 6 | ||
| GUBRA A/S A3D9NV Tradegate | 83,20 81,60 | +1,60 +1,96 % | 09:00 | 82,00 300 | 83,20 300 | 84,80 81,80 | 101,50 29,800 | 1.358 112.739 | 3 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,585 2,595 | 0,000 0,00 % | 20.11. | 2,200 10 | 3,470 10 | 2,615 2,495 | 4,055 1,230 | 362.843 110.145 | - | ||
| BIOVIE INC A40H97 NASDAQ | 3,380 3,490 | 0,000 0,00 % | 20.11. | 3,380 1 | 3,450 2 | 3,610 3,330 | 55,15 1,095 | 142.322 102.894 | 7 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 10,500 10,880 | 0,000 0,00 % | 20.11. | 8,690 1 | 16,760 2 | 11,100 10,350 | 19,000 5,310 | 78.021 101.450 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,250 6,240 | -0,010 -0,16 % | 20.11. | 6,260 7 | 6,870 75 | 6,300 6,030 | 12,810 4,490 | 173.810 99.938 | 1 | ||
| CERO THERAPEUTICS HOLDINGS INC A3DE3Y NASDAQ | 0,250 0,258 | 0,000 0,00 % | 20.11. | 0,242 4 | 0,261 10 | 0,276 0,230 | 12,380 0,066 | 1,5 Mio. 98.099 | 2 | ||
| HCW BIOLOGICS INC A3CU4K NASDAQ | 0,908 1,100 | 0,000 0,00 % | 20.11. | 0,840 1 | 0,988 1 | 1,110 0,811 | 1,790 0,301 | 608.251 91.711 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
