Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,420 33,820 | -1,400 -4,14 % | 17:00 | 32,350 1 | 32,470 2 | 32,720 32,420 | 41,250 28,680 | 37.973 37.660 | 17 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,320 1,393 | -0,073 -5,24 % | 17:21 | 1,304 7.700 | 1,335 7.500 | 1,459 1,320 | 4,938 1,027 | 27.289 37.349 | 3 | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 5,390 5,540 | -0,150 -2,71 % | 17:06 | 5,350 1 | 5,410 1 | 5,460 5,390 | 18,000 5,390 | 18.837 36.140 | - | ||
| OXFORD NANOPORE TECHNOLOGIES PLC A3C307 Tradegate | 1,290 1,378 | -0,088 -6,39 % | 16:50 | 1,280 4.000 | 1,302 4.000 | 1,358 1,280 | 2,070 1,016 | 27.194 36.131 | - | ||
| AC IMMUNE SA A2AR5F Tradegate | 2,310 2,460 | -0,150 -6,10 % | 16:57 | 2,295 2.700 | 2,335 2.600 | 2,545 2,300 | 4,795 2,145 | 14.742 35.441 | - | ||
| IOVANCE BIOTHERAPEUTICS INC A2DT49 Tradegate | 3,840 4,083 | -0,243 -5,95 % | 17:21 | 3,826 3.920 | 3,862 3.890 | 4,350 3,840 | 17,230 3,518 | 8.564 34.957 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,883 3,176 | -0,293 -9,23 % | 17:21 | 2,882 3.700 | 2,920 5.600 | 3,249 2,883 | 9,854 2,150 | 11.307 34.221 | 3 | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 1,731 1,846 | -0,115
-6,23 % | 17:08 | 1,739 5.760 | 1,759 5.690 | 1,851 1,721 | 9,850 1,096 | 19.063 34.184 | - | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 12,730 13,620 | -0,890 -6,53 % | 17:08 | 12,700 2 | 12,770 2 | 12,840 12,730 | 47,365 13,070 | 56.675 33.447 | - | ||
| GERON CORPORATION 902213 Tradegate | 1,740 1,692 | +0,049 +2,87 % | 15:43 | 1,740 4.600 | 1,757 4.600 | 1,780 1,720 | 5,000 1,455 | 18.608 32.312 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 11,960 12,020 | 0,000 0,00 % | 28.02. | 11,560 2 | 11,530 3 | 11,960 11,840 | 21,540 11,500 | 100 32.268 | - | ||
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 42,910 44,480 | -1,570 -3,53 % | 16:56 | 42,750 3 | 43,140 6 | 42,930 42,910 | 57,04 21,440 | 51.548 31.847 | 2 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,630 2,820 | -0,190 -6,74 % | 15:42 | 2,630 1.145 | 2,660 1.111 | 2,850 2,620 | 3,590 2,110 | 11.751 31.629 | 1 | ||
| CHIMERIX INC A1T65B Tradegate | 5,020 5,060 | -0,040 -0,79 % | 15:32 | 5,140 2.000 | 5,190 2.000 | 5,490 4,720 | 5,290 0,727 | 6.121 30.908 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,455 1,385 | 0,000 0,00 % | 28.02. | 1,370 3 | 1,490 3 | 1,455 1,425 | 10,500 1,380 | 83.647 29.969 | - | ||
| KAMADA LTD A0JMEX NASDAQ | 6,880 6,900 | 0,000 0,00 % | 28.02. | 6,850 5 | 6,900 2 | 6,880 6,810 | 8,450 4,750 | 3.326 29.485 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 9,590 9,722 | -0,132 -1,36 % | 16:50 | 9,414 2.200 | 9,526 2.100 | 9,866 9,590 | 30,400 8,700 | 2.889 27.864 | 5 | ||
| KORRO BIO INC A3EV9N NASDAQ | 25,040 24,670 | 0,000 0,00 % | 28.02. | 23,580 1 | 24,350 2 | 25,040 24,830 | 97,69 24,670 | 11.311 27.478 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,345 1,385 | -0,040 -2,89 % | 17:08 | 1,330 68 | 1,340 38 | 1,350 1,345 | 4,740 0,621 | 326.502 25.683 | - | ||
| CAPRICOR THERAPEUTICS INC A2PLU4 Tradegate | 13,840 14,840 | -1,000 -6,74 % | 16:56 | 13,780 800 | 13,960 800 | 15,220 13,700 | 21,300 3,355 | 1.800 25.400 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
