Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,3 Mio. 1,3 Mio. 1,1 Mio. 976.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NKARTA INC A2P797 NASDAQ | 2,345 2,500 | -0,155 -6,20 % | 24.12. | 2,290 50 | 2,400 40 | 2,490 2,255 | 15,830 2,155 | 181.473 173.806 | - | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 12,320 11,870 | +0,450 +3,79 % | 24.12. | 9,490 1 | 18,990 3 | 12,380 11,750 | 29,610 10,000 | 65.392 173.123 | - | ||
| ABPRO HOLDINGS INC A40TP5 NASDAQ | 2,330 2,280 | +0,040 +1,75 % | 24.12. | 2,260 9 | 2,490 4 | 2,760 2,180 | 13,200 1,220 | 137.938 167.238 | - | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 4,170 4,100 | +0,070 +1,71 % | 24.12. | 4,150 7 | 4,170 6 | 4,230 4,090 | 14,700 3,935 | 103.396 165.972 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 12,640 12,060 | +0,580 +4,81 % | 24.12. | 5,100 2 | 15,410 1 | 12,800 12,150 | 16,500 8,190 | 68.102 165.652 | 1 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 7,430 7,345 | +0,090 +1,23 % | 24.12. | 7,410 4 | 8,060 23 | 7,440 7,150 | 12,700 6,735 | 161.356 163.820 | 2 | ||
| COGNITION THERAPEUTICS INC A3C46P NASDAQ | 0,656 0,614 | +0,042 +6,76 % | 24.12. | 0,617 1 | 0,688 50 | 0,670 0,605 | 2,600 0,378 | 669.473 160.036 | 4 | ||
| INFLARX NV A2H7A5 Tradegate | 2,400 2,154 | +0,012 +0,50 % | 23.12. | 2,350 2.553 | 2,426 2.472 | 2,400 2,176 | 2,700 1,074 | 68.696 156.933 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 21,660 22,120 | -0,460 -2,08 % | 24.12. | 21,630 4 | 21,710 2 | 22,540 21,630 | 29,930 6,004 | 32.374 150.777 | - | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 2,710 2,810 | -0,100 -3,56 % | 24.12. | 2,700 38 | 3,080 24 | 2,775 2,650 | 9,570 2,620 | 163.018 146.510 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,262 0,226 | 0,000 0,00 % | 23.12. | 0,250 6.021 | 0,272 5.486 | 0,268 0,230 | 4,200 0,214 | 561.663 134.817 | 3 | ||
| ENSYSCE BIOSCIENCES INC A40W1C NASDAQ | 10,150 8,230 | +1,890 +22,88 % | 24.12. | 9,150 2 | 10,450 4 | 10,940 8,020 | 26,250 2,123 | 29.590 130.393 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 3,050 3,215 | -0,180 -5,57 % | 24.12. | 3,000 1 | 3,200 140 | 3,270 3,000 | 12,980 2,770 | 151.927 128.835 | 3 | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 1,610 0,800 | -0,040 -2,42 % | 23.12. | 1,590 1.897 | 1,630 1.830 | 2,180 0,995 | 24,400 0,790 | 83.809 128.746 | - | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,590 1,670 | -0,080 -4,79 % | 24.12. | 1,580 22 | 1,600 7 | 1,670 1,570 | 6,600 1,515 | 180.081 127.240 | - | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 4,020 4,030 | -0,010 -0,25 % | 24.12. | 4,010 3 | 4,020 2 | 4,110 3,990 | 19,560 3,815 | 107.362 124.146 | 6 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,890 0,879 | -0,003 -0,34 % | 23.12. | 0,889 1.150 | 0,897 1.140 | 0,897 0,870 | 1,220 0,639 | 138.806 123.194 | 6 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 64,95 63,81 | +1,14 +1,78 % | 24.12. | 26,010 2 | 75,98 1 | 65,67 63,68 | 75,50 26,470 | 29.791 123.182 | 7 | ||
| CARMELL CORPORATION A3ENXR NASDAQ | 0,285 0,220 | +0,059 +26,20 % | 24.12. | 0,255 5 | 0,288 1 | 0,478 0,261 | 4,000 0,206 | 2,5 Mio. 122.544 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 7,425 6,930 | +0,065 +0,88 % | 23.12. | 7,230 982 | 7,485 948 | 7,425 7,000 | 10,790 6,900 | 16.298 116.972 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
