Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,1 Mio. 4,2 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANGAMO THERAPEUTICS INC 936386 Tradegate | 0,683 0,674 | +0,018 +2,64 % | 23.04. | 0,700 14.300 | 0,711 14.100 | 0,722 0,674 | 3,301 0,290 | 41.250 28.776 | 1 | ||
| ALVOTECH A3DK8U Stuttgart | 7,400 7,280 | 0,000 0,00 % | 23.04. | 7,360 3.000 | 7,440 3.000 | 7,400 7,400 | 13,700 7,200 | 3.800 28.120 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 16,970 16,660 | +0,310 +1,86 % | 15:30 | 15,360 2 | 17,500 16 | 16,970 16,970 | 20,790 5,810 | 1.640 27.831 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,400 2,025 | +0,375 +18,52 % | 15:41 | 2,330 3 | 2,430 23 | 2,400 2,070 | 8,020 0,994 | 30.245 27.658 | - | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 1,790 1,680 | 0,000 0,00 % | 23.04. | 1,670 1 | 1,840 6 | 1,790 1,710 | 4,050 1,290 | 1.867 27.554 | 1 | ||
| BEIGENE LTD A144EN Tradegate | 17,380 16,800 | -0,025 -0,14 % | 23.04. | 16,815 235 | 17,225 229 | 17,380 17,375 | 20,600 10,100 | 1.480 25.721 | 10 | ||
| INSMED INC A1JJA3 Tradegate | 60,00 62,50 | -2,50 -4,00 % | 15:31 | 59,50 420 | 60,00 420 | 64,00 60,00 | 81,00 20,400 | 409 25.572 | 7 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 1,808 1,836 | -0,028 -1,53 % | 15:56 | 1,808 1.800 | 1,824 1.700 | 1,858 1,786 | 6,450 0,622 | 14.100 25.568 | 1 | ||
| DBV TECHNOLOGIES SA ADR A40WEX NASDAQ | 9,190 9,210 | -0,020 -0,22 % | 15:30 | 9,030 1 | 9,160 10 | 9,190 9,190 | 9,240 2,332 | 2.704 24.850 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,530 0,564 | -0,034 -6,03 % | 15:46 | 0,502 2.100 | 0,550 1.900 | 0,596 0,514 | 1,145 0,301 | 46.193 24.740 | 2 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 3,540 3,555 | -0,015 -0,42 % | 15:30 | 3,570 4 | 3,610 2 | 3,540 3,540 | 10,840 2,450 | 8.177 24.504 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,250 6,250 | 0,000 0,00 % | 15:30 | 6,270 5 | 6,280 1 | 6,250 6,250 | 12,810 5,220 | 3.866 24.162 | 1 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 20,610 20,870 | -0,260 -1,25 % | 15:36 | 20,310 1 | 20,940 1 | 21,350 20,610 | 27,910
17,610 | 7.023 24.069 | 11 | ||
| KORRO BIO INC A3EV9N NASDAQ | 17,930 18,025 | -0,095 -0,53 % | 15:30 | 17,490 5 | 18,660 2 | 17,930 17,930 | 81,21 12,510 | 1.293 23.183 | - | ||
| XBIOTECH INC A14QF1 Tradegate | 2,820 2,740 | +0,040 +1,44 % | 23.04. | 2,700 1.900 | 2,820 1.800 | 2,840 2,800 | 8,350 2,500 | 8.176 23.076 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 5,040 5,105 | -0,065 -1,27 % | 15:39 | 5,020 2 | 4,990 4 | 5,055 5,030 | 7,065 1,620 | 5.828 22.872 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 1,155 1,180 | 0,000 0,00 % | 23.04. | 1,140 8 | 1,230 3 | 1,220 1,145 | 5,305 0,786 | 185.583 22.366 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 55,84 54,80 | +1,04 +1,90 % | 13:20 | 55,40 650 | 55,50 650 | 55,84 55,32 | 65,16 49,460 | 403 22.294 | - | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 15:30 | 1,000 5 | 0,998 9 | 1,040 1,040 | 3,890 0,895 | 20.824 21.657 | 1 | ||
| CULLINAN THERAPEUTICS INC A2QL3C NASDAQ | 8,350 8,375 | -0,025 -0,30 % | 15:30 | 8,190 4 | 8,540 2 | 8,350 8,350 | 29,610 7,200 | 2.442 20.391 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
