Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 10,840 9,875 | 0,000 0,00 % | 28.02. | 10,480 3 | 10,620 8 | 10,930 10,565 | 19,420 9,860 | 11.609 94.604 | 1 | ||
| OCUGEN INC A2PSZH Tradegate | 0,616 0,624 | -0,008 -1,28 % | 16:48 | 0,601 10.000 | 0,610 1.500 | 0,694 0,601 | 1,949 0,561 | 144.126 94.342 | 2 | ||
| BIOARCTIC AB A2H5GS Tradegate | 20,020 21,940 | -1,920 -8,75 % | 16:37 | 20,220 740 | 20,280 740 | 22,120 19,990 | 24,280 12,020 | 4.547 93.083 | 5 | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,135 0,112 | +0,023 +20,54 % | 17:07 | 0,135 23.000 | 0,150 20.000 | 0,163 0,126 | 0,515 0,094 | 599.782 91.769 | 1 | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,858 0,784 | +0,074 +9,44 % | 17:01 | 0,818 1.300 | 0,856 1.200 | 0,880 0,802 | 1,400 0,301 | 106.895 89.026 | 2 | ||
| HUMACYTE INC A3CZBW NASDAQ | 3,280 3,395 | -0,115 -3,39 % | 17:03 | 3,280 9 | 3,270 2 | 3,340 3,280 | 9,790 2,815 | 81.366 88.947 | 4 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 29,370 30,750 | -1,380 -4,49 % | 17:06 | 29,330 1 | 29,400 4 | 29,580 29,260 | 52,58 18,520 | 98.618 85.667 | 3 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03.24 | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 7,175 6,795 | +0,380 +5,59 % | 15:53 | 7,160 984 | 7,345 800 | 7,395 7,085 | 10,790 6,300 | 10.298 74.654 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 20,850 20,140 | 0,000 0,00 % | 28.02. | 20,220 1 | 20,750 3 | 20,850 20,730 | 29,550 11,450 | 15.499 73.254 | 2 | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 2,060 2,105 | -0,045 -2,14 % | 17:01 | 2,060 486 | 2,100 477 | 2,130 2,060 | 2,740 1,350 | 35.330 73.134 | 2 | ||
| VIVORYON THERAPEUTICS NV A2QJV6 Tradegate | 2,005 2,005 | 0,000 0,00 % | 17:21 | 1,984 1.600 | 2,005 1.220 | 2,100 1,966 | 7,500 0,421 | 35.389 71.024 | 1 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 6,170 6,330 | -0,160 -2,53 % | 17:06 | 6,170 1 | 6,120 9 | 6,170 6,040 | 16,010 4,365 | 95.574 66.582 | - | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,366 0,679 | -0,313 -46,13 % | 17:11 | 0,331 17.700 | 0,361 17.100 | 0,812 0,296 | 2,600 0,608 | 177.006 64.130 | 4 | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 21,950 20,290 | +1,660 +8,18 % | 16:56 | 22,020 1 | 22,210 5 | 22,040 21,900 | 27,910 16,690 | 57.101 62.908 | 11 | ||
| EXELIXIS INC 936718 Tradegate | 37,130 37,300 | -0,170 -0,46 % | 16:45 | 36,840 300 | 37,220 300 | 38,360 36,310 | 36,980 18,485 | 1.646 61.794 | 8 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 10,010 10,700 | 0,000 0,00 % | 28.02. | 9,150 14 | 9,080 1 | 10,030 9,820 | 29,580 9,820 | 9.993 61.007 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 30,140 31,300 | -1,160 -3,71 % | 16:54 | 29,930 5 | 30,070 1 | 30,180 30,120 | 52,66 29,290 | 67.164 61.006 | 6 | ||
| IDEXX LABORATORIES INC 888210 Tradegate | 414,10 421,20 | -7,10 -1,69 % | 16:04 | 417,50 80 | 419,30 80 | 422,20 414,10
| 534,80 373,60 | 146 60.833 | 15 | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 3,050 3,960 | 0,000 0,00 % | 28.02. | 2,950 1 | 3,090 1 | 3,050 3,050 | 11,000 1,550 | 105.011 60.116 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
