Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TARSUS PHARMACEUTICALS INC A2QD8U NASDAQ | 48,820 49,120 | -0,300 -0,61 % | 24.01. | 42,420 1 | 48,910 1 | 49,350 48,820 | 56,27 21,440 | 120.045 693.124 | 2 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 10,630 11,200 | -0,570 -5,09 % | 24.01. | 10,560 1 | 10,630 1 | 10,640 10,490 | 13,120 6,735 | 465.150 679.994 | 2 | ||
| MEDIGENE AG A40ESG Tradegate | 1,890 1,559 | +0,036 +1,94 % | 24.01. | 1,779 900 | 1,929 900 | 2,050 1,580 | 5,700 0,998 | 344.834 636.944 | 1 | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 11,830 12,030 | -0,200 -1,66 % | 24.01. | 11,830 45 | 12,260 11 | 12,040 11,830 | 71,27 10,260 | 368.236 618.957 | - | ||
| ERASCA INC A3CU1G NASDAQ | 1,950 1,990 | -0,040 -2,01 % | 24.01. | 1,770 96 | 1,990 2 | 1,960 1,935 | 3,295 1,660 | 423.833 607.654 | 2 | ||
| ARS PHARMACEUTICALS INC A2QHK9 NASDAQ | 14,080 13,890 | +0,190 +1,37 % | 24.01. | 14,100 7 | 14,090 46 | 14,080 13,715 | 17,700 6,200 | 324.768 578.648 | - | ||
| AMGEN INC 867900 Tradegate | 264,20 266,70 | +1,70 +0,65 % | 24.01. | 261,65 360 | 263,25 360 | 266,25 260,60 | 319,95 242,75 | 2.143 564.760 | 27 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 46,690 41,960 | +4,490 +10,64 % | 24.01. | 41,070 1 | 53,55 1 | 47,300 45,000 | 51,59 13,500 | 71.572 556.646 | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,940 19,960 | -0,020 -0,10 % | 24.01. | 19,930 2 | 23,770 13 | 19,960 19,730 | 28,580 7,870 | 145.819 490.669 | 4 | ||
| NOVAVAX INC A2PKMZ Tradegate | 8,689 9,162 | -0,092 -1,05 % | 24.01. | 8,737 1.000 | 8,824 1.000 | 9,234 8,684 | 24,960 3,313 | 51.823 461.803 | 7 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 4,860 4,890 | -0,030 -0,61 % | 24.01. | 4,850 31 | 4,860 41 | 4,875 4,790 | 10,920 3,770 | 438.100 454.063 | 3 | ||
| CG ONCOLOGY INC A3EKLQ NASDAQ | 30,835 30,730 | +0,105 +0,34 % | 24.01. | 24,700 1 | 35,930 1 | 30,930 30,810 | 48,150 25,770 | 137.964 453.941 | - | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 45,750 46,880 | -1,130 -2,41 % | 24.01. | 39,060 1 | 45,810 3 | 46,050 45,320 | 63,87 38,060 | 101.231 450.396 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 40,320 40,240 | +0,080 +0,20 % | 24.01. | 40,250 4 | 40,320 8 | 40,390 39,825 | 69,93 33,240 | 104.492 403.965 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 33,130 33,550 | +0,240 +0,73 % | 24.01. | 32,720 305 | 33,050 302 | 34,390 32,260 | 91,86 19,495 | 10.820 362.455 | 6 | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03.24 | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,220 0,034 | 9,2 Mio. 328.189 | - | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 8,350 8,895 | -0,540 -6,07 % | 24.01. | 7,640 1 | 9,500 5 | 8,430 8,350 | 12,350 4,400 | 227.380 311.899 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 44,380 44,240 | +0,140 +0,32 % | 24.01. | 37,110 1 | 48,840 1 | 44,390 43,990 | 52,66 29,290 | 77.437 295.069 | 6 | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09.24 | 2,710 6 | 3,000 2 | 3,600 3,105 | 15,462 1,355 | 457.502 289.171 | 2 | ||
| HUMACYTE INC A3CZBW NASDAQ | 4,615 4,585 | +0,025 +0,54 % | 24.01. | 4,570 1 | 4,620 5 | 4,670 4,590 | 9,790 2,815 | 474.540 283.285 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
