Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 21,2 Mio. 17,1 Mio. 16,5 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 83,91 81,53 | +2,38 +2,92 % | 06.02. | 63,47 400 | 99,25 100 | 84,78 82,60 | 94,24 10,930 | 56.805 3,0 Mio. | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 43,090 42,580 | +0,510 +1,20 % | 06.02. | 43,120 100 | 43,210 100 | 43,505 43,090 | 44,990 18,445 | 102.142 2,9 Mio. | 11 | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 8,920 8,150 | +0,770 +9,45 % | 06.02. | 8,180 700 | 9,020 100 | 9,010 8,690 | 9,010 1,865 | 888.409 2,9 Mio. | 3 | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 29,440 26,990 | +2,450 +9,08 % | 06.02. | 29,430 1.800 | 29,470 1.400 | 29,910 29,270 | 29,910 14,310 | 198.005 2,9 Mio. | 2 | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 12,580 12,410 | +0,170 +1,37 % | 06.02. | 12,560 200 | 13,650 800 | 12,780 12,560 | 18,090 2,250 | 335.168 2,8 Mio. | 2 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 16,800 16,550 | +0,250 +1,51 % | 06.02. | 15,510 500 | 17,000 500 | 16,850 16,510 | 24,625 6,710 | 602.211 2,8 Mio. | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 24,860 23,990 | +0,870 +3,63 % | 06.02. | 24,730 500 | 24,970 500 | 25,030 24,680 | 27,030 5,445 | 478.782 2,7 Mio. | 2 | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,690 1,630 | +0,060 +3,68 % | 06.02. | 1,690 900 | 1,850 100 | 1,725 1,690 | 2,870 0,929 | 1,6 Mio. 2,6 Mio. | 6 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 5,705 5,625 | +0,080 +1,42 % | 06.02. | 5,700 1.500 | 5,710 400 | 5,795 5,680 | 9,745 1,635 | 655.797 2,6 Mio. | - | ||
| ANNEXON INC A2P859 NASDAQ | 5,730 5,630 | +0,100 +1,78 % | 06.02. | 5,710 1.500 | 6,310 1.300 | 5,850 5,705 | 7,055 1,385 | 553.919 2,5 Mio. | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 45,100 43,950 | +1,150 +2,62 % | 06.02. | 44,830 100 | 51,63 100 | 45,460 44,650 | 48,390 7,415 | 115.618 2,5 Mio. | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 13,960 13,940 | +0,020 +0,14 % | 06.02. | 13,860 300 | 13,960 18.100 | 13,960 13,935 | 25,000 0,786 | 244.966 2,4 Mio. | - | ||
| VOR BIOPHARMA INC A41HEN NASDAQ | 13,190 12,070 | +1,120 +9,28 % | 06.02. | 13,190 100 | 14,000 100 | 13,770 13,170 | 64,00 2,686 | 297.364 2,3 Mio. | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 8,990 8,390 | +0,600 +7,15 % | 06.02. | 8,900 700 | 8,940 500 | 8,995 8,790 | 12,280 2,500 | 347.397 2,2 Mio. | - | ||
| KEROS THERAPEUTICS INC A2P2YF NASDAQ | 17,570 17,240 | +0,330 +1,91 % | 06.02. | 17,530 300 | 17,610 300 | 17,740 17,520 | 22,195 9,460 | 166.094 2,2 Mio. | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 29,120 27,190 | +1,930 +7,10 % | 06.02. | 29,130 2.100 | 29,150 1.100 | 29,505 29,040 | 29,935 11,020 | 183.228 2,2 Mio. | 2 | ||
| PRIME MEDICINE INC A3DW68 NASDAQ | 3,570 3,240 | +0,330 +10,19 % | 06.02. | 3,560 1.000 | 3,880 17.700 | 3,590 3,525 | 6,685 1,125 | 804.066 2,2 Mio. | - | ||
| EIKON THERAPEUTICS INC A422F7 NASDAQ | 14,500 - | -0,500 -3,33 % | 06.02. | 12,980 100 | 14,630 1.500 | 15,050 13,750 | 17,320 13,750 | 178.149 2,1 Mio. | - | ||
| ADMA BIOLOGICS INC A12FAG NASDAQ | 16,420 15,940 | +0,480 +3,01 % | 06.02. | 14,880 200 | 18,240 200 | 16,510 16,390 | 24,545 13,970 | 715.984 2,0 Mio. | 4 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 11,450 10,940 | +0,510 +4,66 % | 06.02. | 11,460 7.400 | 11,470 600 | 11,780 11,420 | 14,390 3,930 | 284.957 2,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.