Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,3 Mio. 1,3 Mio. 1,1 Mio. 976.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 28,360 28,580 | -0,220 -0,77 % | 24.12. | 28,250 10 | 31,470 2 | 28,805 28,000 | 57,50 26,390 | 92.416 365.996 | 1 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 19,360 19,980 | -0,620 -3,10 % | 24.12. | 18,000 1 | 23,240 3 | 19,770 19,190 | 28,580 7,720 | 181.270 365.567 | 4 | ||
| BAVARIAN NORDIC A/S 917165 Tradegate | 25,030 25,700 | 0,000 0,00 % | 23.12. | 24,900 210 | 25,160 210 | 25,860 24,110 | 42,770 19,260 | 14.556 364.088 | 7 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,295 1,310 | -0,015 -1,14 % | 24.12. | 1,290 17 | 1,340 2 | 1,340 1,260 | 2,300 0,621 | 744.794 358.040 | - | ||
| 89BIO INC A2PUP8 NASDAQ | 7,975 7,990 | -0,015 -0,19 % | 24.12. | 7,970 2 | 8,840 9 | 8,040 7,800 | 13,990 7,000 | 179.673 356.723 | - | ||
| BEAM THERAPEUTICS INC A2PY7P NASDAQ | 28,740 28,700 | +0,040 +0,14 % | 24.12. | 25,630 1 | 28,760 7 | 29,080 28,000 | 45,810 21,090 | 117.452 351.066 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,970 2,930 | +0,040 +1,37 % | 24.12. | 2,920 4 | 3,270 8 | 3,030 2,875 | 6,680 2,540 | 290.545 344.162 | - | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 49,840 47,560 | +2,280 +4,79 % | 24.12. | 20,310 3 | 58,07 2 | 52,29 48,020 | 51,59 13,500 | 31.635 338.179 | 1 | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,260 0,034 | 9,2 Mio. 328.189 | - | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 46,500 47,470 | -1,000 -2,11 % | 24.12. | 46,610 2 | 46,800 3 | 47,360 46,120 | 69,93 27,410 | 87.740 322.315 | - | ||
| IMMUNOME INC A2QD9D NASDAQ | 10,980 10,975 | +0,010 +0,09 % | 24.12. | 10,000 6 | 11,750 1 | 11,080 10,690 | 27,830 9,160 | 371.203 316.126 | 2 | ||
| VERVE THERAPEUTICS INC A3CSHT NASDAQ | 5,785 5,900 | -0,115 -1,95 % | 24.12. | 5,330 2 | 5,830 10 | 5,960 5,630 | 18,470 4,365 | 187.661 293.934 | - | ||
| OLEMA PHARMACEUTICALS INC A2QGWT NASDAQ | 6,330 6,300 | +0,030 +0,48 % | 24.12. | 6,320 2 | 8,330 7 | 6,440 6,190 | 16,690 5,650 | 148.478 290.604 | - | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09. | 2,710 6 | 3,000 2 | 3,600 3,105 | 15,462 1,355 | 457.502 289.171 | 2 | ||
| CELCUITY INC A2JAAX NASDAQ | 12,540 12,395 | +0,140 +1,13 % | 24.12. | 10,520 3 | 12,610 1 | 12,700 12,260 | 21,920 11,890 | 83.464 279.538 | 1 | ||
| CABALETTA BIO INC A2PTTB NASDAQ | 2,365 2,360 | +0,005 +0,21 % | 24.12. | 2,200 3 | 2,370 5 | 2,390 2,225 | 25,550 1,815 | 257.420 258.037 | - | ||
| RELAY THERAPEUTICS INC A2P9AA NASDAQ | 4,235 4,345 | -0,105 -2,42 % | 24.12. | 4,120 2 | 4,240 2 | 4,310 4,170 | 12,135 4,125 | 282.562 254.073 | 3 | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 40,910 40,790 | +0,120 +0,29 % | 24.12. | 32,500 15 | 46,640 2 | 40,960 40,140 | 52,66 22,840 | 55.925 252.085 | 6 | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 19,370 17,910 | +1,440 +8,03 % | 24.12. | 15,570 1 | 28,220 2 | 19,610 17,960 | 27,810 15,670 | 52.363 245.870 | - | ||
| BICARA THERAPEUTICS INC A40GQB NASDAQ | 18,860 18,750 | +0,110 +0,59 % | 24.12. | 17,560 2 | 27,680 3 | 19,120 18,170 | 26,840 16,300 | 76.114 240.131 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
