Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 3,8 Mio. 3,2 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VERA THERAPEUTICS INC A3CPQG NASDAQ | 45,750 45,810 | 0,000 0,00 % | 20.11. | 39,420 1 | 56,17 1 | 46,280 45,070 | 49,950 12,810 | 138.702 389.868 | 9 | ||
| ARVINAS INC A2N6VP NASDAQ | 22,690 21,640 | 0,000 0,00 % | 20.11. | 20,810 1 | 27,120 1 | 22,710 21,170 | 52,38 21,640 | 224.075 388.807 | 6 | ||
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 73,59 72,56 | +0,84 +1,15 % | 20.11. | 36,580 1 | 116,87 1 | 74,41 71,24 | 85,56 15,210 | 75.804 388.627 | - | ||
| TYRA BIOSCIENCES INC A3C3Y0 NASDAQ | 15,870 16,240 | 0,000 0,00 % | 20.11. | 13,270 1 | 18,240 1 | 16,450 15,580 | 28,560 10,890 | 68.461 381.547 | 9 | ||
| DISC MEDICINE INC A3D063 NASDAQ | 62,50 59,55 | +2,95 +4,95 % | 20.11. | 25,250 1 | 74,32 1 | 62,69 59,10 | 75,50 26,470 | 66.771 358.344 | 7 | ||
| APOGEE THERAPEUTICS INC A3EM1H NASDAQ | 45,040 46,520 | -1,480 -3,18 % | 20.11. | 18,020 2 | 63,50 24 | 46,680 44,470 | 69,93 16,810 | 119.271 354.960 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 16,190 18,070 | 0,000 0,00 % | 20.11. | 15,870 34 | 17,560 1 | 17,940 15,960 | 44,720 15,450 | 164.534 352.183 | - | ||
| ARCELLX INC A3DEJC NASDAQ | 87,47 87,59 | 0,00 0,00 % | 20.11. | 74,08 1 | 91,61 1 | 88,08 83,70 | 107,00 47,835 | 134.124 350.313 | 2 | ||
| NURIX THERAPEUTICS INC A2P85Z NASDAQ | 22,640 22,770 | 0,000 0,00 % | 20.11. | 21,080 28 | 25,710 1 | 22,850 21,880 | 28,580 5,800 | 218.494 348.463 | 4 | ||
| BETTER THERAPEUTICS INC A3CY5N NASDAQ | 0,045 0,035 | +0,010 +27,43 % | 15.03. | 0,039 1 | 0,045 1 | 0,048 0,044 | 0,260 0,034 | 9,2 Mio. 328.189 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 4,085 3,865 | 0,000 0,00 % | 20.11. | 3,600 279 | 4,090 140 | 4,090 3,750 | 12,980 2,775 | 589.015 324.974 | 3 | ||
| IMMUNOVANT INC A2P5G1 NASDAQ | 26,190 25,210 | +0,980 +3,89 % | 20.11. | 23,320 1 | 26,580 1 | 26,220 25,000 | 45,160 24,750 | 241.657 318.796 | 1 | ||
| HARMONY BIOSCIENCES HOLDINGS INC A2QBSF NASDAQ | 32,810 32,480 | +0,330 +1,02 % | 20.11. | 29,360 1 | 32,840 17 | 33,660 32,450 | 41,250 28,680 | 108.845 315.280 | 17 | ||
| MOONLAKE IMMUNOTHERAPEUTICS A3DFA7 NASDAQ | 49,820 49,390 | +0,490 +0,99 % | 20.11. | 34,760 1 | 56,98 1 | 50,98 49,210 | 63,87 38,060 | 77.131 305.160 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 44,060 42,820 | +1,220 +2,85 % | 20.11. | 44,030 10 | 58,12 1 | 44,090 42,100 | 52,66 19,490 | 136.780 303.496 | 6 | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 2,680 2,710 | 0,000 0,00 % | 20.11. | 2,500 11 | 2,970 1 | 2,715 2,560 | 6,680 1,390 | 250.549 300.875 | - | ||
| TELESIS BIO INC A40BW9 NASDAQ | 3,150 3,990 | -0,840 -21,05 % | 27.09. | 2,710 6 | 3,000 2 | 3,600 3,105 | 15,462 1,355 | 457.502 289.171 | 2 | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 31,960 31,510 | 0,000 0,00 % | 20.11. | 26,980 1 | 41,240 1 | 32,020 31,190 | 36,750 5,940 | 149.405 274.560 | 2 | ||
| NUVALENT INC A3CWDU NASDAQ | 91,24 91,06 | 0,00 0,00 % | 20.11. | 79,73 2 | 91,28 7 | 92,22 90,36 | 112,51 61,79 | 95.208 265.248 | - | ||
| GUBRA A/S A3D9NV Tradegate | 81,60 81,60 | 0,00 0,00 % | 09:48 | 81,40 500 | 82,80 500 | 84,80 81,60 | 101,50 29,800 | 3.191 264.287 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
