Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,331 0,334 | -0,003 -0,90 % | 16:52 | 0,331 3.100 | 0,343 2.000 | 0,344 0,325 | 0,426 0,126 | 74.641 25.264 | 4 | ||
| NEUMORA THERAPEUTICS INC A3EVX4 NASDAQ | 1,510 1,560 | -0,050 -3,21 % | 16:14 | 1,580 15 | 1,590 11 | 1,510 1,510 | 19,340 1,550 | 59.599 24.906 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,344 2,492 | -0,148 -5,94 % | 17:05 | 2,324 4.310 | 2,356 4.250 | 2,561 2,335 | 4,850 2,143 | 10.365 24.797 | 1 | ||
| ARBUTUS BIOPHARMA CORPORATION A14XMD Tradegate | 3,276 3,340 | -0,064 -1,92 % | 16:50 | 3,224 1.560 | 3,284 1.530 | 3,310 3,250 | 4,368 2,205 | 7.552 24.642 | - | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,350 1,385 | -0,035 -2,53 % | 17:01 | 1,430 84 | 1,350 76 | 1,350 1,350 | 4,740 0,621 | 313.380 24.606 | - | ||
| ZEVRA THERAPEUTICS INC A2QLX7 Tradegate | 7,700 7,750 | -0,050 -0,65 % | 15:59 | 7,400 680 | 7,550 670 | 7,800 7,700 | 9,350 3,940 | 3.148 24.240 | 1 | ||
| XENON PHARMACEUTICALS INC A12ETN Tradegate | 35,200 35,800 | -0,600 -1,68 % | 15:59 | 34,200 300 | 34,800 290 | 35,200 35,200 | 43,200 33,400 | 669 23.549 | - | ||
| EDGEWISE THERAPEUTICS INC A2QRZ8 NASDAQ | 25,370 26,160 | -0,790 -3,02 % | 17:00 | 25,270 2 | 25,470 2 | 25,750 25,360 | 36,750 15,020 | 63.759 23.474 | 2 | ||
| AKOYA BIOSCIENCES INC A3CM1B NASDAQ | 1,620 1,620 | 0,000 0,00 % | 16:56 | 1,590 11 | 1,620 9 | 1,640 1,600 | 6,070 1,620 | 61.020 22.793 | 1 | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,501 1,654 | -0,153 -9,25 % | 16:49 | 1,462 3.500 | 1,501 3.500 | 1,734 1,501 | 2,529 0,930 | 13.955 22.653 | - | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 196,35 198,75 | -2,40 -1,21 % | 16:56 | 196,10 50 | 196,20 50 | 199,45 194,00 | 280,80 141,70 | 113 22.234 | 1 | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,330 0,298 | 0,000 0,00 % | 13:22 | 0,274 35.000 | 0,308 35.000 | 0,330 0,264 | 0,560 0,214 | 65.708 20.763 | - | ||
| ARVINAS INC A2N6VP NASDAQ | 17,000 17,680 | -0,680 -3,85 % | 17:02 | 16,980 1 | 17,010 1 | 17,040 16,900 | 48,560 16,640 | 57.085 20.500 | 6 | ||
| DYNAVAX TECHNOLOGIES CORPORATION A12EV9 Tradegate | 13,140 13,300 | -0,160 -1,20 % | 16:06 | 13,145 800 | 13,200 800 | 13,200 12,400 | 13,300 9,196 | 1.568 20.342 | 4 | ||
| SIONNA THERAPEUTICS INC A40PMK NASDAQ | 13,740 15,100 | 0,000 0,00 % | 28.02. | 13,370 1 | 13,640 1 | 13,740 13,740 | 25,010 13,740 | 14.915 20.190 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 12,200 12,200 | 0,000 0,00 % | 16:22 | 11,700 400 | 11,900 400 | 12,300 12,000 | 15,400 4,700 | 1.628 19.657 | 1 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 23,640 23,280 | +0,360 +1,55 % | 15:38 | 22,850 12 | 23,050 1 | 23,640 23,590 | 35,850 15,010 | 25.856 19.290 | - | ||
| INFLARX NV A2H7A5 Tradegate | 1,284 1,345 | -0,061 -4,54 % | 17:14 | 1,260 4.800 | 1,284 4.700 | 1,356 1,284 | 2,700 1,074 | 14.272 18.703 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 51,50 53,00 | -1,50 -2,83 % | 17:19 | 51,00 200 | 51,50 694 | 53,50 51,50 | 62,00 33,000 | 361 18.674 | 3 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,860 1,910 | -0,050 -2,62 % | 15:54 | 1,800 2.800 | 1,810 2.800 | 1,930 1,860 | 13,500 1,690 | 9.909 18.499 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
