Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 3,8 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 20,840 20,760 | +0,150 +0,72 % | 20.11. | 20,880 1 | 20,980 14 | 21,000 19,790 | 29,930 4,144 | 56.524 82.378 | - | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 14,150 15,130 | 0,000 0,00 % | 20.11. | 12,410 1 | 17,090 1 | 15,960 14,140 | 27,600 5,700 | 13.954 80.677 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,430 2,545 | 0,000 0,00 % | 20.11. | 2,220 1 | 2,560 5 | 2,560 2,380 | 7,625 2,170 | 159.644 78.411 | - | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 1,650 1,800 | 0,000 0,00 % | 20.11. | 1,610 14 | 2,170 1 | 1,810 1,625 | 4,275 1,200 | 94.103 74.244 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 25,450 26,200 | -0,730 -2,79 % | 20.11. | 10,280 1 | 32,610 1 | 26,250 25,055 | 29,550 9,860 | 70.680 73.552 | 2 | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 12,640 12,860 | -0,220 -1,71 % | 20.11. | 10,680 1 | 15,620 1 | 13,010 12,260 | 16,500 6,280 | 74.434 73.466 | 1 | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 2,990 3,010 | 0,000 0,00 % | 20.11. | 2,680 1 | 3,380 1 | 3,055 2,955 | 12,210 2,955 | 246.878 71.915 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,838 0,800 | 0,000 0,00 % | 20.11. | 0,790 10 | 0,890 1 | 1,010 0,818 | 1,650 0,585 | 900.080 71.064 | 2 | ||
| ACUMEN PHARMACEUTICALS INC A3CTP6 NASDAQ | 2,370 2,370 | -0,020 -0,84 % | 20.11. | 2,040 1 | 2,820 1 | 2,420 2,330 | 4,680 2,130 | 55.549 67.811 | 1 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 14,570 14,440 | 0,000 0,00 % | 20.11. | 13,150 1 | 15,270 6 | 14,960 14,300 | 20,220 13,595 | 46.448 67.022 | 1 | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 1,025 1,100 | 0,000 0,00 % | 20.11. | 0,910 30 | 1,130 1 | 1,110 0,865 | 3,130 0,860 | 458.494 66.775 | 8 | ||
| KORRO BIO INC A3EV9N NASDAQ | 47,220 46,630 | 0,000 0,00 % | 20.11. | 41,720 1 | 53,56 1 | 49,450 45,990 | 97,69 31,230 | 22.174 66.701 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,370 3,380 | -0,010 -0,30 % | 20.11. | 3,350 3 | 3,970 1 | 3,400 3,310 | 6,050 2,890 | 16.175 60.553 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 15,820 16,030 | -0,290 -1,80 % | 20.11. | 6,310 2 | 20,770 1 | 16,150 15,450 | 32,640 13,660 | 71.332 59.387 | - | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 14,050 14,250 | -0,240 -1,68 % | 20.11. | 5,680 2 | 16,800 1 | 14,290 14,040 | 18,080 11,040 | 25.935 56.816 | - | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 1,145 1,240 | 0,000 0,00 % | 20.11. | 1,120 109 | 1,190 27 | 1,190 1,100 | 33,250 1,060 | 324.030 56.256 | 2 | ||
| SCILEX HOLDING COMPANY A3DW1Z NASDAQ | 0,566 0,647 | -0,086 -13,15 % | 20.11. | 0,557 11 | 0,604 1 | 0,615 0,553 | 2,455 0,553 | 260.223 54.182 | 6 | ||
| INSMED INC A1JJA3 Tradegate | 68,00 70,00 | -1,00 -1,45 % | 20.11. | 68,00 118 | 69,50 115 | 69,00 67,50 | 74,00 20,400 | 786 53.744 | 7 | ||
| LEXEO THERAPEUTICS INC A3EXD2 NASDAQ | 6,110 6,050 | 0,000 0,00 % | 20.11. | 6,010 4 | 6,400 2 | 6,250 5,915 | 18,830 5,835 | 72.662 53.026 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
