Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,945 1,885 | +0,065 +3,46 % | 24.01. | 1,940 349 | 1,950 1 | 1,955 1,930 | 5,650 1,790 | 371.754 123.666 | 6 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 3,960 3,270 | +0,600 +17,86 % | 24.01. | 3,500 1 | 4,180 5 | 4,015 3,910 | 11,000 1,620 | 217.724 118.832 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 2,210 2,300 | -0,006 -0,27 % | 24.01. | 2,170 2.765 | 2,260 2.652 | 2,300 2,200 | 2,700 1,074 | 52.030 115.423 | - | ||
| METAGENOMI INC A4021A NASDAQ | 2,965 2,965 | -0,005 -0,17 % | 24.01. | 2,950 3 | 3,020 95 | 2,970 2,950 | 12,310 1,660 | 230.368 109.149 | - | ||
| KORRO BIO INC A3EV9N NASDAQ | 37,630 37,960 | -0,330 -0,87 % | 24.01. | 33,840 1 | 43,400 1 | 37,630 37,400 | 97,69 31,230 | 14.069 107.521 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,245 2,310 | -0,065 -2,81 % | 24.01. | 2,150 1 | 2,250 1 | 2,250 2,215 | 10,250 1,720 | 263.386 104.944 | - | ||
| FULCRUM THERAPEUTICS INC A2PM28 NASDAQ | 4,155 4,140 | +0,015 +0,36 % | 24.01. | 3,770 1 | 4,160 67 | 4,160 4,130 | 12,210 2,955 | 101.588 102.941 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 1,310 1,460 | -0,160 -10,88 % | 24.01. | 1,320 15 | 1,360 6 | 1,325 1,310 | 3,020 0,585 | 900.158 101.941 | 2 | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 5,680 5,860 | -0,190 -3,24 % | 24.01. | 5,660 10 | 5,730 12 | 5,860 5,680 | 29,930 5,350 | 70.565 101.333 | - | ||
| COEPTIS THERAPEUTICS HOLDINGS INC A40YEM NASDAQ | 11,910 9,670 | +2,170 +22,28 % | 24.01. | 10,060 1 | 14,110 40 | 12,150 11,810 | 12,150 2,340 | 32.068 101.029 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 10,735 10,845 | +0,275 +2,63 % | 24.01. | 10,375 578 | 10,540 569 | 10,910 10,480 | 32,000 9,000 | 9.485 100.968 | 5 | ||
| BIOXCEL THERAPEUTICS INC A2JF20 Tradegate | 0,348 0,365 | +0,020 +5,97 % | 24.01. | 0,318 9.445 | 0,337 8.904 | 0,546 0,348 | 3,828 0,294 | 218.212 98.578 | - | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 1,525 1,545 | -0,005 -0,33 % | 24.01. | 1,500 1 | 1,560 8 | 1,535 1,485 | 4,175 1,245 | 465.727 97.085 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 3,590 3,390 | +0,200 +5,90 % | 24.01. | 3,710 10 | 3,810 1 | 3,910 3,590 | 33,360 3,290 | 283.942 96.494 | - | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 6,895 7,070 | -0,165 -2,34 % | 24.01. | 6,850 14 | 6,970 1 | 6,940 6,850 | 14,270 1,160 | 122.153 93.824 | 1 | ||
| BIOGEN INC 789617 Tradegate | 138,70 137,90 | -0,60 -0,43 % | 24.01. | 138,85 72 | 139,70 71 | 138,70 135,60 | 230,20 131,20 | 678 93.054 | 54 | ||
| OCUGEN INC A2PSZH Tradegate | 0,749 0,746 | +0,007 +0,94 % | 24.01. | 0,729 4.117 | 0,752 3.987 | 0,809 0,733 | 1,949 0,468 | 118.742 91.661 | 2 | ||
| ARCUS BIOSCIENCES INC A2JGDZ NASDAQ | 13,195 13,330 | -0,135 -1,01 % | 24.01. | 13,160 1 | 15,560 1 | 13,260 13,185 | 20,220 13,185 | 75.561 88.031 | 1 | ||
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,600 6,300 | +0,180 +2,80 % | 24.01. | 5,800 1 | 8,000 1 | 6,600 6,550 | 11,230 4,610 | 57.464 87.992 | 1 | ||
| BIOMEA FUSION INC A3CUPH NASDAQ | 4,410 4,460 | -0,070 -1,56 % | 24.01. | 4,390 4 | 4,400 9 | 4,450 4,380 | 19,560 3,660 | 94.732 87.559 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
