Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,1 Mio. 4,2 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROKIDNEY CORP A3DMQ2 NASDAQ | 0,881 0,910 | -0,029 -3,19 % | 15:37 | 0,850 6 | 0,870 1 | 0,920 0,881 | 4,275 0,492 | 23.211 20.318 | - | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,308 0,294 | +0,014 +4,76 % | 15:34 | 0,287 3.500 | 0,307 3.300 | 0,319 0,282 | 0,408 0,126 | 64.679 20.008 | 4 | ||
| TECTONIC THERAPEUTIC INC A40BWE NASDAQ | 19,580 19,570 | +0,010 +0,05 % | 15:30 | 19,490 1 | 21,370 1 | 19,580 19,580 | 55,46 14,160 | 975 19.090 | 1 | ||
| LEXICON PHARMACEUTICALS INC A14SSK Tradegate | 0,592 0,548 | -0,003 -0,50 % | 23.04. | 0,623 9.700 | 0,643 9.400 | 0,602 0,547 | 2,166 0,256 | 32.915 18.927 | 4 | ||
| COGENT BIOSCIENCES INC A2QJAY NASDAQ | 4,470 4,465 | +0,005 +0,11 % | 15:30 | 4,360 2 | 4,490 4 | 4,470 4,470 | 12,350 3,960 | 4.070 18.193 | - | ||
| ALECTOR INC A2PCBM Tradegate | 1,050 0,970 | +0,020 +1,94 % | 23.04. | 1,020 4.930 | 1,030 4.840 | 1,050 0,995 | 6,250 0,810 | 17.500 17.426 | - | ||
| TOURMALINE BIO INC A3EWHV NASDAQ | 17,820 17,890 | -0,070 -0,39 % | 15:30 | 17,070 2 | 17,600 2 | 17,820 17,770 | 29,150 12,000 | 1.019 17.386 | - | ||
| IMMATICS NV A2P72S Tradegate | 3,892 3,986 | -0,094 -2,36 % | 15:31 | 3,904 1.600 | 4,058 1.500 | 4,018 3,890 | 12,600 3,006 | 4.362 16.987 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 9,530 9,860 | 0,000 0,00 % | 23.04. | 9,260 1 | 10,070 8 | 10,200 9,290 | 17,000 7,415 | 327 16.798 | - | ||
| SAREPTA THERAPEUTICS INC A1J1BH Tradegate | 52,60 52,52 | +0,08 +0,15 % | 14:34 | 52,94 850 | 53,34 290 | 52,60 52,06 | 162,00 43,450 | 317 16.516 | 1 | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 2,680 2,620 | +0,060 +2,29 % | 13:24 | 2,580 1.600 | 2,660 1.500 | 2,920 2,680 | 2,692 0,838 | 5.674 15.785 | 1 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,330 0,330 | 0,000 0,00 % | 15:09 | 0,334 5.997 | 0,338 20.000 | 0,334 0,320 | 0,458 0,110 | 48.000 15.644 | 3 | ||
| CENTURY THERAPEUTICS INC A3CSHU NASDAQ | 0,540 0,540 | 0,000 0,00 % | 15:30 | 0,534 3 | 0,581 3 | 0,540 0,540 | 3,440 0,383 | 28.786 15.544 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 2,840 2,860 | 0,000 0,00 % | 23.04. | 2,690 1 | 2,820 1 | 3,090 2,780 | 8,660 2,595 | 618 15.254 | - | ||
| IMMUNITYBIO INC A2QQ2E Tradegate | 2,431 2,351 | +0,060 +2,53 % | 23.04. | 2,371 4.300 | 2,403 9.800 | 2,531 2,379 | 9,854 2,102 | 6.218 15.229 | 3 | ||
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 200,50 201,20 | -0,70 -0,35 % | 15:33 | 199,95 26 | 200,10 25 | 201,60 199,10 | 239,90 141,70 | 76 15.193 | 1 | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 0,182 0,172 | +0,010 +5,57 % | 15:56 | 0,175 23.000 | 0,182 22.200 | 0,184 0,157 | 2,300 0,148 | 82.840 14.857 | 1 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 90,92 91,16 | -0,24 -0,26 % | 13:26 | 90,18 110 | 91,36 110 | 92,00 89,44 | 148,30 77,48 | 161 14.700 | 17 | ||
| RECORDATI SPA A0EABR Tradegate | 48,640 48,600 | -0,280 -0,57 % | 23.04. | 49,320 210 | 49,400 210 | 48,860 48,640 | 60,00 44,420 | 299 14.575 | - | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05.24 | 1,660 53 | 1,840 1 | 2,170 1,800 | 2,440 1,800 | 101.017 14.479 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
