Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,3 Mio. 1,3 Mio. 1,1 Mio. 976.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOURMALINE BIO INC A3EWHV NASDAQ | 21,320 21,360 | +0,020 +0,09 % | 24.12. | 16,470 1 | 25,180 1 | 21,450 20,170 | 45,770 12,430 | 35.228 113.576 | - | ||
| DAY ONE BIOPHARMACEUTICALS INC A3CQ56 NASDAQ | 12,630 12,710 | -0,060 -0,47 % | 24.12. | 11,000 3 | 14,990 5 | 12,720 12,465 | 18,050 12,000 | 66.870 111.050 | 3 | ||
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 31,150 31,150 | -0,150 -0,48 % | 24.12. | 24,900 1 | 34,740 2 | 31,880 31,010 | 38,010 14,420 | 25.038 105.856 | 5 | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,745 2,665 | +0,080 +3,00 % | 24.12. | 2,810 11 | 3,090 1 | 2,815 2,605 | 4,055 1,465 | 93.821 105.317 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 10,410 10,800 | -0,390 -3,61 % | 24.12. | 10,360 1 | 10,460 1 | 10,840 10,090 | 16,000 8,540 | 40.451 104.752 | 2 | ||
| IKENA ONCOLOGY INC A2QRZ9 NASDAQ | 1,560 1,680 | -0,110 -6,59 % | 24.12. | 1,560 1 | 1,660 1 | 1,700 1,515 | 2,090 1,240 | 275.647 103.701 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,450 3,460 | +0,030 +0,88 % | 23.12. | 3,360 656 | 3,470 600 | 3,590 3,360 | 4,440 1,385 | 28.368 97.738 | 2 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,815 1,870 | -0,055 -2,94 % | 24.12. | 1,740 1 | 1,870 3 | 1,965 1,760 | 17,700 1,215 | 212.132 96.153 | 2 | ||
| OCUGEN INC A2PSZH Tradegate | 0,703 0,736 | -0,009 -1,20 % | 23.12. | 0,702 4.000 | 0,720 4.000 | 0,795 0,701 | 1,949 0,450 | 127.701 94.397 | 2 | ||
| ZENTALIS PHARMACEUTICALS INC A2P209 NASDAQ | 3,245 3,180 | +0,065 +2,04 % | 24.12. | 2,890 23 | 3,740 9 | 3,255 3,140 | 16,500 2,680 | 144.527 91.571 | 2 | ||
| CERO THERAPEUTICS HOLDINGS INC A3DE3Y NASDAQ | 0,060 0,050 | +0,010 +19,41 % | 24.12. | 0,056 1 | 0,065 51 | 0,063 0,054 | 12,380 0,049 | 2,7 Mio. 89.468 | 2 | ||
| SANA BIOTECHNOLOGY INC A2QNUE NASDAQ | 1,725 1,630 | +0,095 +5,83 % | 24.12. | 1,660 10 | 1,730 31 | 1,765 1,630 | 11,270 1,575 | 234.121 87.527 | - | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,330 2,230 | +0,100 +4,48 % | 24.12. | 2,110 1 | 2,330 1 | 2,420 2,050 | 9,720 1,620 | 79.020 85.717 | - | ||
| KINIKSA PHARMACEUTICALS INTERNATIONAL PLC A40H21 NASDAQ | 19,930 20,250 | -0,320 -1,58 % | 24.12. | 16,470 2 | 22,700 3 | 20,270 19,820 | 27,910 16,690 | 37.316 83.797 | 11 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,420 7,350 | +0,070 +0,95 % | 24.12. | 7,410 11 | 7,430 1 | 7,520 7,210 | 18,340 7,140 | 72.894 83.252 | 3 | ||
| INHIBRX BIOSCIENCES INC A40C2U NASDAQ | 14,280 14,450 | -0,170 -1,18 % | 24.12. | 14,280 2 | 16,160 1 | 14,650 14,140 | 18,080 11,040 | 28.397 82.064 | - | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 5,980 5,940 | +0,040 +0,67 % | 24.12. | 5,450 4 | 6,520 3 | 6,110 5,910 | 12,810 4,490 | 69.164 81.168 | 1 | ||
| ARGENX SE A11602 Tradegate | 601,20 601,80 | -0,60 -0,10 % | 23.12. | 600,40 9 | 603,20 9 | 604,00 597,60 | 610,60 324,90 | 135 81.058 | 10 | ||
| BIOATLA INC A2QLBN NASDAQ | 0,621 0,625 | +0,010 +1,59 % | 24.12. | 0,620 23 | 0,652
1 | 0,644 0,570 | 3,945 0,615 | 211.822 80.994 | 1 | ||
| QUANTERIX CORPORATION A2H9FB NASDAQ | 10,540 10,650 | -0,110 -1,03 % | 24.12. | 10,500 5 | 10,560 1 | 10,630 10,420 | 28,700 9,990 | 44.195 79.866 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
