Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAXIS PRECISION MEDICINES INC A3EW9Y NASDAQ | 38,600 65,03 | -26,430 -40,64 % | 15:31 | 37,230 2 | 37,880 1 | 38,600 38,600 | 91,33 36,460 | 12.947 11.580 | - | ||
| BIOVIE INC A40H97 NASDAQ | 1,330 1,345 | 0,000 0,00 % | 28.02. | 1,330 2 | 1,310 2 | 1,330 1,310 | 10,850 1,095 | 34.092 11.551 | 7 | ||
| BENITEC BIOPHARMA INC A3D3BP NASDAQ | 12,500 12,620 | -0,120 -0,95 % | 15:41 | 12,240 1 | 12,910 1 | 12,605 12,500 | 12,840 4,650 | 2.850 11.548 | - | ||
| MEDINCELL SA A2N6VA Tradegate | 14,480 14,160 | +0,320 +2,26 % | 15:18 | 14,280 220 | 14,320 220 | 14,480 14,120 | 18,820 8,900 | 777 11.234 | 1 | ||
| QUANTUM-SI INC A3CR9G NASDAQ | 1,345 1,385 | -0,040 -2,89 % | 16:18 | 1,430 75 | 1,440 22 | 1,360 1,345 | 4,740 0,621 | 252.086 10.993 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,095 1,965 | 0,000 0,00 % | 15:43 | 2,090 13 | 2,100 22 | 2,100 2,070 | 4,055 1,940 | 32.457 10.844 | - | ||
| ABSCI CORPORATION A3CVW3 NASDAQ | 3,685 3,860 | -0,175 -4,53 % | 16:15 | 3,700 6 | 3,720 2 | 3,705 3,685 | 6,680 2,540 | 182.362 10.630 | - | ||
| GALAPAGOS NV A0EAT9 Tradegate | 25,340 25,100 | +0,240 +0,96 %
| 16:17 | 25,160 200 | 25,200 200 | 25,680 25,220 | 32,500 21,740 | 414 10.547 | 2 | ||
| NEUROCRINE BIOSCIENCES INC 900964 Tradegate | 114,20 114,45 | -0,25 -0,22 % | 09:33 | 111,35 90 | 111,60 90 | 114,20 112,50 | 148,30 101,20 | 93 10.539 | 17 | ||
| NANOREPRO AG 657710 Tradegate | 1,335 1,360 | -0,025 -1,84 % | 15:57 | 1,335 2.970 | 1,385 2.970 | 1,395 1,330 | 2,380 1,170 | 7.215 9.812 | 1 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 6,998 7,220 | -0,222 -3,07 % | 15:43 | 6,970 1.440 | 7,042 1.420 | 7,302 6,998 | 13,950 1,697 | 1.341 9.726 | - | ||
| ENTERO THERAPEUTICS INC A3E2F2 NASDAQ | 0,624 0,480 | +0,144 +30,02 % | 16:17 | 0,614 1 | 0,682 39 | 0,624 0,624 | 7,760 0,187 | 235.062 9.680 | - | ||
| MAZE THERAPEUTICS INC A41188 NASDAQ | 12,200 11,830 | +0,370 +3,13 % | 16:17 | 10,730 5 | 12,210 1 | 12,200 12,200 | 17,000 10,110 | 2.436 9.520 | - | ||
| PALATIN TECHNOLOGIES INC A3DTUW Tradegate | 0,846 0,871 | -0,025 -2,87 % | 16:44 | 0,831 963 | 0,859 4.800 | 0,922 0,831 | 2,610 0,640 | 11.026 9.480 | 1 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 18,670 18,300 | 0,000 0,00 % | 28.02. | 18,000 7 | 21,920 1 | 18,670 18,670 | 20,790 5,700 | 20 9.423 | - | ||
| ORYZON GENOMICS SA A2ACV2 Tradegate | 2,755 2,490 | +0,265 +10,64 % | 14:39 | 2,710 1.900 | 2,730 1.900 | 2,755 2,535 | 3,730 1,376 | 3.432 9.403 | 1 | ||
| 10X GENOMICS INC A2PPQJ Tradegate | 9,900 10,320 | -0,420 -4,07 % | 16:00 | 9,882 2.030 | 9,948 2.010 | 10,440 9,900 | 42,990 10,195 | 921 9.312 | 10 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 7,040 7,260 | 0,000 0,00 % | 28.02. | 6,300 1 | 8,000 4 | 7,040 7,010 | 21,750 7,030 | 465 9.205 | - | ||
| KYMERA THERAPEUTICS INC A2QBSH NASDAQ | 30,640 31,300 | -0,660 -2,11 % | 15:41 | 30,080 2 | 30,250 1 | 30,720 30,640 | 52,66 29,290 | 50.731 9.203 | 6 | ||
| AVIDITY BIOSCIENCES INC A2P5NK NASDAQ | 29,830 30,750 | -0,920 -2,99 % | 16:20 | 29,780 3 | 29,870 1 | 29,830 29,830 | 52,58 18,520 | 46.145 9.185 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
