Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,3 Mio. 1,3 Mio. 1,1 Mio. 976.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 21,420 20,570 | +0,850 +4,13 % | 24.12. | 17,930 3 | 34,330 2 | 21,570 20,450 | 25,990 15,720 | 21.595 46.569 | 1 | ||
| APOLLOMICS INC A40WEG NASDAQ | 11,130 9,250 | +1,390 +14,27 % | 24.12. | 11,080 1 | 13,540 5 | 11,500 9,480 | 100,00 7,490 | 10.000 46.297 | - | ||
| PSYENCE BIOMEDICAL LTD A40UX0 NASDAQ | 2,410 2,385 | +0,030 +1,26 % | 24.12. | 2,160 3 | 2,450 2 | 2,445 2,210 | 937,50 1,515 | 47.868 46.081 | 2 | ||
| CINGULATE INC A40JMN NASDAQ | 4,900 4,770 | +0,140 +2,94 % | 24.12. | 4,900 3 | 4,990 1 | 5,050 4,700 | 117,84 1,810 | 16.294 45.408 | - | ||
| SOL GLOBAL INVESTMENTS CORP A2N8GW Tradegate | 0,250 0,238 | +0,006 +2,46 % | 23.12. | 0,000 3.000 | 0,000 8.606 | 0,252 0,220 | 0,515 0,139 | 188.392 44.938 | 1 | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 4,000 4,055 | -0,060 -1,48 % | 24.12. | 3,880 50 | 4,650 4 | 4,120 3,970 | 4,525 1,270 | 103.745 44.034 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 48,100 49,320 | -0,800 -1,64 % | 23.12. | 48,380 165 | 49,400 161 | 49,940 48,100 | 58,78 17,900 | 868 43.245 | 6 | ||
| TELIX PHARMACEUTICALS LIMITED A2H7JK Tradegate | 14,730 14,905 | -0,225 -1,50 % | 23.12. | 14,755 344 | 15,135 335 | 15,265 14,555 | 15,495 5,734 | 2.887 43.146 | 1 | ||
| BIO-PATH HOLDINGS INC A403XM NASDAQ | 1,030 1,120 | -0,080 -7,21 % | 24.12. | 0,887 1 | 1,020 4 | 1,100 0,997 | 11,500 0,593 | 134.605 43.081 | - | ||
| REPARE THERAPEUTICS INC A2P7AV NASDAQ | 1,350 1,350 | 0,000 0,00 % | 24.12. | 1,350 3 | 1,480 5 | 1,355 1,300 | 8,480 1,260 | 67.168 42.600 | - | ||
| PROKIDNEY CORP A3DMQ2 NASDAQ | 1,765 1,695 | +0,075 +4,44 % | 24.12. | 1,650 2 | 1,760 100 | 1,810 1,650 | 4,275 1,200 | 121.813 41.995 | - | ||
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 32,000 31,820 | +0,075 +0,23 % | 23.12. | 31,755 157 | 32,090 155 | 32,000 31,650 | 67,00 22,730 | 1.309 41.879 | 4 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,829 1,884 | -0,021 -1,15 % | 23.12. | 1,808 1.000 | 1,892 900 | 1,950 1,813 | 9,445 1,027 | 22.051 41.538 | 3 | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 9,710 9,510 | +0,140 +1,46 % | 24.12. | 8,460 8 | 12,080 2 | 9,770 9,450 | 25,740 8,700 | 32.464 40.353 | - | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,048 0,042 | +0,006 +14,29 % | 23.12. | 0,036 31.000 | 0,048 23.000 | 0,048 0,039 | 0,094 0,014 | 950.085 38.814 | 1 | ||
| MEDIGENE AG A40ESG Tradegate | 1,000 1,029 | -0,015 -1,48 % | 23.12. | 0,999 1.600 | 1,032 1.400 | 1,050 0,998 | 5,700 0,998 | 37.804 38.026 | 1 | ||
| KORRO BIO INC A3EV9N NASDAQ | 43,360 43,290 | +0,070 +0,16 % | 24.12. | 42,700 1 | 43,420 1 | 43,680 43,140 | 97,69 31,230 | 10.224 37.946 | - | ||
| AURA BIOSCIENCES INC A3C6D1 NASDAQ | 8,200 8,180 | +0,020 +0,24 % | 24.12. | 7,310 1 | 9,170 1 | 8,250 8,080 | 11,850 6,750 | 26.363 36.908 | - | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,220 3,290 | -0,070 -2,13 % | 24.12. | 3,210 4 | 4,070 1 | 3,370 3,200 | 6,050 2,890 | 44.271 36.317 | - | ||
| RANI THERAPEUTICS HOLDINGS INC A3CWFZ NASDAQ | 1,430 1,435 | +0,010 +0,70 % | 24.12. | 1,390 6 | 1,470 1 | 1,435 1,360 | 8,110 1,325 | 42.400 35.690 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
