Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,1 Mio. 4,2 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 4,730 4,900 | 0,000 0,00 % | 23.04. | 4,360 6 | 5,420 1 | 5,170 4,720 | 21,750 3,990 | 23.270 9.357 | - | ||
| Y-MABS THERAPEUTICS INC A2N5R0 NASDAQ | 4,115 4,260 | 0,000 0,00 % | 23.04. | 3,950 2 | 4,000 7 | 4,400 4,110 | 17,370 4,045 | 1.917 9.317 | - | ||
| REGULUS THERAPEUTICS INC A3DNZ4 Frankfurt | 2,280 2,020 | +0,260 +12,87 % | 09:28 | 2,240 1.800 | 2,340 1.700 | 2,280 2,200 | 2,480 0,830 | 4.000 9.120 | - | ||
| SEER INC A2QG88 NASDAQ | 2,055 2,085 | 0,000 0,00 % | 23.04. | 1,890 1 | 2,200 6 | 2,135 2,040 | 2,580 1,585 | 32.439 9.093 | 1 | ||
| ESTRELLA IMMUNOPHARMA INC A3ENV2 NASDAQ | 0,970 0,965 | +0,005 +0,52 % | 15:30 | 0,841 6 | 1,040 2 | 0,970 0,970 | 2,300 0,720 | 9.250 8.972 | 1 | ||
| MAAT PHARMA SA A3C7A5 Frankfurt | 5,860 5,960 | -0,100 -1,68 % | 15:29 | 5,860 18 | 5,900 16 | 5,900 5,860 | 9,920 5,420 | 1.500 8.820 | - | ||
| CELLECTAR BIOSCIENCES INC A3DQSD Tradegate | 0,270 0,264 | -0,004 -1,46 % | 23.04. | 0,258 12.000 | 0,278 11.000 | 0,274 0,268 | 3,220 0,214 | 32.400 8.749 | 3 | ||
| STOKE THERAPEUTICS INC A2PLTL Tradegate | 8,500 8,100 | +0,100 +1,19 % | 23.04. | 8,350 610 | 8,600 800 | 8,500 8,500 | 15,700 5,300 | 1.016 8.636 | - | ||
| VITROLIFE AB A2JLT3 Tradegate | 13,300 14,280 | -0,980 -6,86 % | 09:56 | 13,580 740 | 13,700 730 | 14,500 13,300 | 24,180 13,270 | 625 8.518 | 1 | ||
| LYELL IMMUNOPHARMA INC A3CSFF NASDAQ | 0,480 0,460 | 0,000 0,00 % | 23.04. | 0,475 2 | 0,490 9 | 0,489 0,457 | 2,790 0,403 | 41.782 8.410 | 8 | ||
| NEOGEN CORPORATION 883297 Tradegate | 4,240 4,340 | -0,100 -2,30 % | 15:34 | 4,280 4.680 | 4,300 4.660 | 4,300 4,240 | 16,900 3,580 | 1.960 8.395 | 3 | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,888 0,879 | 0,000 0,00 % | 23.04. | 0,832 14 | 0,963 1 | 0,920 0,880 | 1,510 0,738 | 30.094 8.011 | - | ||
| AARDVARK THERAPEUTICS INC A412BL NASDAQ | 7,850 7,710 | 0,000 0,00 % | 23.04. | 6,000 2 | 9,400 1 | 8,540 7,820 | 17,270 6,860 | 21.288 7.861 | - | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 4,510 4,565 | -0,055 -1,20 % | 15:30 | 4,370 2 | 4,510 1 | 4,510 4,510 | 25,000 3,280 | 1.732 7.811 | - | ||
| BOLT PROJECTS HOLDINGS INC A3E4U2 NASDAQ | 6,760 7,000 | -0,240 -3,43 % | 15:30 | 6,510 5 | 7,000 22 | 6,760 6,760 | 145,80 4,700 | 1.123 7.591 | - | ||
| CRISPR THERAPEUTICS AG A2AT0Z Tradegate | 33,000 34,200 | -1,200 -3,51 % | 11:00 | 34,200 600 | 34,400 1.000 | 34,000 33,000 | 36,000 34,000 | 228 7.579 | 1 | ||
| ABCELLERA BIOLOGICS INC A2QKXS Tradegate | 2,266 2,202 | +0,028 +1,25 % | 23.04. | 2,250 4.450 | 2,281 4.390 | 2,266 2,262 | 3,900 1,750 | 3.300 7.477 | 1 | ||
| ARDELYX INC A116X0 Tradegate | 4,270 4,208 | +0,002 +0,05 % | 23.04. | 4,288 3.500 | 4,326 3.500 | 4,270 4,203 | 8,644 3,662 | 1.750 7.422 | 8 | ||
| ARGENX SE A11602 Tradegate | 528,20 527,00 | +1,20 +0,23 % | 15:33 | 526,40 18 | 527,00 18 | 528,20 524,00 | 655,20 327,50 | 14 7.360 | 10 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 10,980 10,780 | +0,200 +1,86 % | 15:42 | 10,970 2 | 10,990 2 | 10,980 10,870 | 47,365 6,710 | 16.439 7.106 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
