Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 3,8 Mio. 3,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIFAST INC 889384 Tradegate | 16,840 16,355 | -0,410 -2,38 % | 20.11. | 17,085 584 | 17,195 200 | 16,840 16,015 | 70,45 15,945 | 1.544 25.249 | 2 | ||
| CANDEL THERAPEUTICS INC A3CVW2 NASDAQ | 3,990 4,000 | 0,000 0,00 % | 20.11. | 3,680 1 | 3,990 2
| 4,090 3,930 | 14,270 0,780 | 84.175 25.184 | 1 | ||
| SHATTUCK LABS INC A2QD61 NASDAQ | 1,110 1,135 | 0,000 0,00 % | 20.11. | 0,988 1 | 1,290 2 | 1,160 1,085 | 11,270 1,090 | 48.552 24.929 | 1 | ||
| SINGULAR GENOMICS SYSTEMS INC A40FNM NASDAQ | 21,900 21,520 | +0,380 +1,77 % | 20.11. | 19,570 1 | 32,560 1 | 21,900 21,460 | 23,300 5,600 | 4.478 24.090 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,490 1,638 | -0,014 -0,93 % | 20.11. | 1,489 2.016 | 1,549 1.937 | 1,714 1,490 | 2,529 0,930 | 15.196 23.918 | - | ||
| KYVERNA THERAPEUTICS INC A402W6 NASDAQ | 4,070 4,080 | -0,010 -0,25 % | 20.11. | 3,720 1 | 6,560 2 | 4,330 4,050 | 33,360 4,040 | 102.436 23.618 | - | ||
| INVIVYD INC A3CWUU NASDAQ | 0,770 0,765 | +0,003 +0,34 % | 20.11. | 0,762 37 | 0,840 2 | 0,790 0,742 | 5,035 0,739 | 155.432 22.996 | 3 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,375 1,420 | 0,000 0,00 % | 20.11. | 1,190 2 | 1,620 1 | 1,455 1,360 | 2,260 0,780 | 143.705 22.960 | - | ||
| SIRONA BIOCHEM CORP A0RM6R Tradegate | 0,050 0,047 | +0,003 +5,32 % | 09:28 | 0,047 25.000 | 0,050 25.000 | 0,050 0,050 | 0,094 0,014 | 460.081 22.876 | 1 | ||
| EXELIXIS INC 936718 Tradegate | 32,960 32,500 | +0,060 +0,18 % | 20.11. | 32,360 93 | 33,170 91 | 32,960 31,800 | 34,980 17,450 | 693 22.232 | 8 | ||
| CINGULATE INC A40JMN NASDAQ | 4,425 4,110 | 0,000 0,00 % | 20.11. | 4,480 1 | 5,280 1 | 5,000 4,290 | 117,84 1,810 | 40.658 21.215 | - | ||
| HILLEVAX INC A3DJSS NASDAQ | 1,790 1,815 | 0,000 0,00 % | 20.11. | 1,790 130 | 2,080 12 | 1,810 1,790 | 20,190 1,550 | 28.707 21.065 | - | ||
| BB BIOTECH AG A0NFN3 Xetra | 38,800 38,650 | +0,150 +0,39 % | 09:37 | 38,650 1.316 | 38,900 182 | 38,800 38,650 | 52,60 37,750 | 542 20.998 | 9 | ||
| PTC THERAPEUTICS INC A1W0MW Tradegate | 37,800 37,200 | -2,000 -5,03 % | 20.11. | 39,200 154 | 40,000 150 | 37,800 37,800 | 59,50 19,900 | 540 20.412 | 4 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 24,460 24,040 | +0,420 +1,75 % | 09:06 | 24,340 210 | 24,380 210 | 24,620 24,260 | 38,900 22,020 | 830 20.290 | 2 | ||
| ZAI LAB LTD ADR A2DX1V Tradegate | 25,200 24,800 | +0,200 +0,80 % | 20.11. | 24,400 245 | 25,000 238 | 25,200 25,200 | 32,400 12,900 | 802 20.210 | 6 | ||
| STRYKER CORPORATION 864952 Tradegate | 366,10 366,00 | +0,10 +0,03 % | 09:45 | 364,80 42 | 366,20 41 | 367,00 364,70 | 376,60 262,70 | 55 20.120 | 19 | ||
| CNS PHARMACEUTICALS INC A40D1N NASDAQ | 0,125 0,127 | 0,000 0,00 % | 20.11. | 0,120 3 | 0,128 49 | 0,136 0,121 | 116,50 0,100 | 744.672 19.557 | - | ||
| IMMIX BIOPHARMA INC A3C9EJ NASDAQ | 1,820 1,700 | +0,120 +7,06 % | 20.11. | 1,730 1 | 1,970 1 | 1,920 1,660 | 7,290 1,350 | 121.423 19.490 | - | ||
| CELULARITY INC A402TR NASDAQ | 2,940 2,900 | +0,020 +0,68 % | 20.11. | 2,890 29 | 3,230 56 | 3,020 2,800 | 7,080 1,350 | 16.584 19.160 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
