Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 13,5 Mio. 3,8 Mio. 3,2 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRAX BIOLABS GROUP LIMITED A3E2F1 NASDAQ | 1,880 1,920 | -0,040 -2,08 % | 20.11. | 1,870 2 | 1,880 1 | 1,980 1,860 | 6,210 0,614 | 33.499 18.412 | 4 | ||
| SOCIETAL CDMO INC A1XFAV NASDAQ | 1,100 1,090 | 0,000 0,00 % | 05.04. | 1,090 976 | 1,100 1.001 | 1,100 1,090 | 1,100 0,310 | 175.824 17.786 | - | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ NASDAQ | 10,690 10,760 | 0,000 0,00 % | 20.11. | 9,410 1 | 11,740 2 | 11,120 10,330 | 33,250 6,620 | 16.332 17.735 | - | ||
| KRONOS BIO INC A2QD64 NASDAQ | 0,860 0,850 | +0,010 +1,16 % | 20.11. | 0,851 11 | 1,070 2 | 0,870 0,845 | 1,510 0,738 | 104.238 17.400 | - | ||
| NEWAMSTERDAM PHARMA COMPANY NV A3DUAC Tradegate | 19,100 22,600 | +0,100 +0,53 % | 20.11. | 18,700 214 | 19,200 208 | 22,000 16,000 | 24,200 8,550 | 974 17.370 | - | ||
| VIKING THERAPEUTICS INC A12GD6 Tradegate | 48,480 48,920 | -0,440 -0,90 % | 09:14 | 48,420 200 | 49,150 200 | 49,240 48,480 | 91,86 10,580 | 355 17.334 | 6 | ||
| BIOATLA INC A2QLBN NASDAQ | 1,480 1,505 | 0,000 0,00 % | 20.11. | 1,480 15 | 1,510 7 | 1,535 1,450 | 3,945 1,145 | 187.957 17.213 | 1 | ||
| CONTINEUM THERAPEUTICS INC A4098P NASDAQ | 13,605 13,170 | 0,000 0,00 % | 20.11. | 5,440 2 | 21,720 2 | 13,805 12,390 | 21,750 13,120 | 43.578 16.298 | - | ||
| BIORA THERAPEUTICS INC A40R36 NASDAQ | 1,640 1,620 | 0,000 0,00 % | 20.11. | 1,470 4 | 1,660 6 | 1,680 1,430 | 15,400 1,550 | 30.090 16.289 | 9 | ||
| WEREWOLF THERAPEUTICS INC A3CM1G NASDAQ | 1,630 1,660 | 0,000 0,00 % | 20.11. | 1,520 1 | 1,800 1 | 1,670 1,590 | 8,090 1,595 | 94.641 16.286 | 1 | ||
| GAMIDA CELL LTD A2N7XM NASDAQ | 0,035 0,041 | -0,005 -13,25 % | 05.04. | 0,030 20 | 0,034 1 | 0,035 0,034 | 0,421 0,034 | 2,3 Mio. 16.211 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 7,835 7,760 | +0,035 +0,45 % | 20.11. | 4,580 1 | 9,420 1 | 8,030 7,690 | 10,240 2,760 | 25.565 15.920 | - | ||
| CUREVAC NV A2P71U Tradegate | 2,358 2,376 | -0,018 -0,76 % | 09:36 | 2,352 1.500 | 2,358 2.000 | 2,378 2,352 | 5,780 2,062 | 6.740 15.908 | 9 | ||
| ENSYSCE BIOSCIENCES INC A3D9Z4 NASDAQ | 0,648 0,676 | 0,000 0,00 % | 20.11. | 0,643 1 | 0,700 37 | 0,680 0,641 | 1,750 0,142 | 125.428 15.596 | - | ||
| 4SC AG A3E5C4 Tradegate | 4,510 5,260 | -0,750 -14,26 % | 09:01 | 4,500 610 | 4,800 200 | 4,990 4,500 | 11,200 3,990 | 3.276 15.278 | - | ||
| EUPRAXIA PHARMACEUTICALS INC A3EGRS NASDAQ | 3,620 3,220 | 0,000 0,00 % | 20.11. | 3,500 3 | 4,420 15 | 4,000 3,450 | 3,620 2,300 | 42.856 15.103 | 5 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,050 2,175 | 0,000 0,00 % | 20.11. | 2,050 80 | 2,430 1 | 2,200 2,025 | 13,300 1,755 | 56.539 15.009 | 2 | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 701,80 705,20 | -3,40 -0,48 % | 09:13 | 701,20 15 | 708,00 15 | 708,80 701,40 | 1.098,50 695,40 | 21 14.819 | 22 | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05. | 1,660 53 | 1,840 1 | 2,170 1,800 | 4,790 1,800 | 101.017 14.479 | 1 | ||
| HALOZYME THERAPEUTICS INC A0DLHS Tradegate | 43,810 43,430 | +0,380 +0,88 % | 09:37 | 43,710 116 | 43,890 115 | 43,810 43,550 | 59,08 30,860 | 330 14.414 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
