Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APELLIS PHARMACEUTICALS INC A2JAAW Tradegate | 28,380 29,540 | -0,220 -0,77 % | 24.01. | 28,445 175 | 28,755 173 | 29,350 28,380 | 66,50 22,730 | 1.065 31.241 | 4 | ||
| ELEVATION ONCOLOGY INC A3CS7V NASDAQ | 0,655 0,659 | -0,008 -1,13 % | 24.01. | 0,656 5 | 0,668 15 | 0,666 0,655 | 5,290 0,507 | 162.156 31.072 | - | ||
| DEFENCE THERAPEUTICS INC A3CN14 Tradegate | 0,574 0,526 | +0,020 +3,61 % | 24.01. | 0,000 1.100 | 0,000 1.000 | 0,574 0,532 | 1,600 0,301 | 56.382 31.055 | 2 | ||
| EMERGENT BIOSOLUTIONS INC A0LC2W Tradegate | 10,995 11,010 | -0,095 -0,86 % | 24.01. | 10,995 300 | 11,180 295 | 11,280 10,630 | 13,950 1,365 | 2.802 30.651 | - | ||
| CIBUS INC A3EHBS NASDAQ | 2,410 2,630 | -0,220 -8,36 % | 24.01. | 2,410 16 | 2,420 14 | 2,450 2,400 | 22,500 2,280 | 39.726 30.095 | - | ||
| GINKGO BIOWORKS HOLDINGS INC A40KL9 Tradegate | 12,100 12,600 | -0,100 -0,82 % | 24.01. | 12,100 498 | 12,300 484 | 13,500 12,100 | 35,400 4,910 | 2.352 29.839 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 6,570 6,510 | +0,080 +1,23 % | 24.01. | 5,980 1 | 7,850 1 | 6,570 6,570 | 11,640 5,240 | 14.810 28.456 | - | ||
| FOGHORN THERAPEUTICS INC A2QFQD NASDAQ | 4,030 4,380 | -0,350 -7,99 % | 24.01. | 3,430 1 | 4,420 5 | 4,040 4,000 | 10,240 2,760 | 32.135 28.175 | - | ||
| IMMATICS NV A2P72S Tradegate | 5,400 5,345 | +0,070 +1,31 % | 24.01. | 5,275 1.137 | 5,385 1.113 | 5,505 5,355 | 12,600 5,100 | 5.100 27.516 | - | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Frankfurt | 7,300 7,274 | +0,026 +0,36 % | 24.01. | 7,242 1.700 | 7,312 1.700 | 7,300 7,244 | 7,828 3,837 | 3.751 27.382 | - | ||
| CHIMERIX INC A1T65B Tradegate | 3,670 3,680 | -0,110 -2,91 % | 24.01. | 3,700 811 | 3,855 777 | 3,795 3,550 | 3,915 0,727 | 7.275 27.073 | - | ||
| PSYENCE BIOMEDICAL LTD A40UX0 NASDAQ | 1,810 1,740 | +0,100 +5,85 % | 24.01. | 1,750 3 | 1,830 8 | 1,815 1,800 | 203,25 1,515 | 44.802 26.691 | 2 | ||
| TELA BIO INC A2PUP9 NASDAQ | 2,670 2,660 | +0,020 +0,75 % | 24.01. | 1,070 2 | 2,670 6 | 2,675 2,650 | 7,520 2,370 | 34.255 26.271 | 1 | ||
| GALAPAGOS NV A0EAT9 Tradegate | 22,660 22,800 | +0,060 +0,27 % | 24.01. | 22,520 150 | 22,680 150 | 22,740 22,400 | 37,080 22,020 | 1.097 24.731 | 2 | ||
| DESIGN THERAPEUTICS INC A2QR0A NASDAQ | 4,970 5,120 | -0,150 -2,93 % | 24.01. | 4,530 1 | 5,910 1 | 4,990 4,915 | 7,575 2,250 | 29.432 24.462 | - | ||
| BRAIN BIOTECH AG 520394 Tradegate | 3,100 3,110 | -0,050 -1,59 % | 24.01. | 3,100 660 | 3,200 840 | 3,250 3,060 | 4,440 1,385 | 7.614 24.355 | 2 | ||
| PHIO PHARMACEUTICALS CORP A40GMU NASDAQ | 2,215 2,340 | -0,125 -5,34 % | 24.01. | 2,170 10 | 2,210 1 | 2,240 2,210 | 9,720 1,620 | 55.467 23.402 | - | ||
| SILEXION THERAPEUTICS CORP A40VTV NASDAQ | 0,664 0,660 | +0,005 +0,81 % | 24.01. | 0,646 5 | 0,720 1 | 0,670 0,664 | 41,850 0,660 | 96.927 23.299 | 1 | ||
| FRACTYL HEALTH INC A3EKLV NASDAQ | 2,080 2,005 | +0,030 +1,46 % | 24.01. | 1,820 2 | 2,260 21 | 2,085 2,060 | 13,300 1,755 | 37.082 23.028 | 2 | ||
| CLEAN HARBORS INC 876514 Tradegate | 226,00 232,00 | -2,40 -1,05 % | 24.01. | 0,000 150 | 0,000 150 | 228,40 226,00 | 252,60 156,60 | 96 21.756 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
