Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,3 Mio. 1,3 Mio. 1,1 Mio. 976.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23ANDME HOLDING CO A40S5K NASDAQ | 3,175 3,210 | -0,035 -1,09 % | 24.12. | 3,170 2 | 3,190 5 | 3,250 3,165 | 18,734 2,770 | 23.360 35.676 | 8 | ||
| IMMUNEERING CORPORATION A3CWDN NASDAQ | 2,255 2,215 | +0,055 +2,50 % | 24.12. | 1,970 1 | 2,270 3 | 2,280 2,150 | 7,880 1,020 | 47.792 35.589 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 17,580 17,460 | +0,120 +0,69 % | 24.12. | 17,440 2 | 17,520 2 | 17,710 17,070 | 21,540 11,500 | 16.952 34.774 | - | ||
| TELOMIR PHARMACEUTICALS INC A3E4MU NASDAQ | 4,900 4,660 | +0,240 +5,15 % | 24.12. | 4,580 1 | 4,940 1 | 5,340 4,690 | 17,730 3,305 | 34.750 34.025 | - | ||
| COMPUGEN LTD 553001 NASDAQ | 1,615 1,520 | +0,095 +6,25 % | 24.12. | 1,490 4 | 1,760 1 | 1,625 1,510 | 3,010 1,380 | 62.802 33.962 | - | ||
| XILIO THERAPEUTICS INC A3C53B NASDAQ | 1,130 1,130 | +0,020 +1,80 % | 24.12. | 1,070 90 | 1,180 16 | 1,200 1,070 | 1,630 0,530 | 70.230 33.947 | 1 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 6,200 6,360 | -0,160 -2,52 % | 24.12. | 6,130 1 | 8,000 1 | 6,360 6,010 | 10,690 3,270 | 11.609 33.790 | 1 | ||
| CARGO THERAPEUTICS INC A3EYUN NASDAQ | 14,650 14,730 | -0,070 -0,48 % | 24.12. | 5,840 2 | 16,280 1 | 14,670 14,100 | 32,640 12,770 | 30.571 33.745 | - | ||
| CLIMB BIO INC A3CWUQ NASDAQ | 1,970 1,920 | +0,050 +2,60 % | 24.12. | 1,960 1 | 2,470 3 | 2,015 1,880 | 10,500 1,910 | 57.069 33.715 | - | ||
| ASSERTIO HOLDINGS INC A3CRAA NASDAQ | 0,881 0,846 | +0,035 +4,18 % | 24.12. | 0,830 10 | 0,876 6 | 0,882 0,841 | 1,770 0,753 | 77.067 33.645 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 1,330 1,230 | +0,100 +8,13 % | 24.12. | 1,280 4 | 1,420 29 | 1,350 1,230 | 10,500 1,030 | 56.540 33.433 | - | ||
| AVALON GLOBOCARE CORP A40S7F NASDAQ | 4,100 3,600 | +0,530 +14,85 % | 24.12. | 4,040 1 | 4,100 1 | 4,100 3,500 | 19,950 2,160 | 23.909 33.424 | 7 | ||
| VACCINEX INC A403XQ NASDAQ | 1,410 3,650 | 0,000 0,00 % | 17.12. | 1,250 84 | 1,500 1 | 2,000 1,250 | 12,599 1,300 | 145.300 32.383 | 1 | ||
| HEIDELBERG PHARMA AG A11QVV Tradegate | 2,280 2,290 | +0,070 +3,17 % | 23.12. | 2,140 1.500 | 2,280 930 | 2,360 2,160 | 3,980 2,120 | 14.486 32.319 | 1 | ||
| LONGEVERON INC A408R7 NASDAQ | 1,750 1,770 | -0,020 -1,13 % | 24.12. | 1,700 1 | 1,790 1 | 1,800 1,670 | 14,200 0,780 | 30.994 31.852 | 1 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 12,090 12,230 | -0,140 -1,14 % | 24.12. | 11,720 2 | 12,090 1 | 12,420 11,610 | 15,910 6,400 | 5.027 31.763 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 1,000 1,045 | -0,030 -2,91 % | 24.12. | 0,915 1 | 1,030 69 | 1,040 0,952 | 3,075 0,200 | 123.387 31.702 | - | ||
| BIOARCTIC AB A2H5GS Tradegate | 17,560 18,480 | -0,100 -0,57 % | 23.12. | 17,580 60 | 17,740 60 | 18,380 17,330 | 25,080 12,020 | 1.764 31.582 | 5 | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 2,935 3,010 | -0,075 -2,49 % | 24.12. | 2,630 7 | 2,950 5 | 3,000 2,860 | 7,660 2,480 | 98.234 31.561 | - | ||
| CALIDI BIOTHERAPEUTICS INC A40HU3 NASDAQ | 1,425 1,345 | +0,045 +3,26 % | 24.12. | 1,470 1 | 6,840 10 | 1,440 1,310 | 15,500 0,754 | 68.086 29.656 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
