Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVECTIS PHARMA INC A3C8W7 NASDAQ | 6,460 6,660 | -0,200 -3,00 % | 16:51 | 6,350 5 | 6,550 1 | 6,460 6,460 | 11,230 4,610 | 3.234 9.125 | 1 | ||
| STRUCTURE THERAPEUTICS INC ADR A3D5Y7 NASDAQ | 22,480 23,670 | -1,190 -5,03 % | 16:47 | 22,350 8 | 22,410 2 | 22,480 22,480 | 57,50 19,750 | 34.231 9.039 | 1 | ||
| BIO-RAD LABORATORIES INC 865406 Tradegate | 248,50 255,40 | -6,90 -2,70 % | 16:04 | 250,90 40 | 252,90 40 | 256,40 247,80 | 363,80 244,20 | 35 8.776 | 5 | ||
| PLIANT THERAPEUTICS INC A2P4YV Tradegate | 1,640 3,320 | -1,680 -50,60 % | 17:07 | 1,640 8.460 | 1,710 8.290 | 3,380 1,640 | 15,100 2,400 | 3.776 8.767 | 1 | ||
| DYNE THERAPEUTICS INC A2QB6B NASDAQ | 12,820 13,620 | -0,800 -5,87 % | 16:48 | 12,830 1 | 12,880 1 | 12,840 12,805 | 47,365 13,070 | 45.440 8.737 | - | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 3,320 3,560 | -0,240 -6,74 % | 16:25 | 3,300 3.040 | 3,340 2.990 | 3,420 3,320 | 10,200 3,440 | 2.550 8.718 | 2 | ||
| KRYSTAL BIOTECH INC A2JH2F Tradegate | 164,85 173,05 | -8,20 -4,74 % | 15:57 | 163,45 130 | 165,45 120 | 172,25 164,85 | 203,30 120,00 | 51 8.675 | 1 | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,886 0,890 | -0,005
-0,51 % | 16:15 | 0,860 4 | 0,877 1 | 0,886 0,886 | 3,020 0,585 | 18.015 8.613 | 2 | ||
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,410 5,445 | -0,035 -0,64 % | 16:50 | 5,370 3 | 5,430 2 | 5,450 5,450 | 10,480 3,330 | 24.144 8.470 | 21 | ||
| INNOVENT BIOLOGICS INC A2N7N8 Stuttgart | 4,900 4,900 | 0,000 0,00 % | 08:56 | 4,960 5.000 | 5,150 7.500 | 4,900 4,900 | 5,900 3,640 | 1.726 8.457 | 4 | ||
| PEPGEN INC A3DKVW NASDAQ | 2,730 3,065 | -0,335 -10,93 % | 16:15 | 2,700 5 | 2,720 3 | 2,750 2,730 | 18,500 1,200 | 124.995 8.433 | - | ||
| RHYTHM PHARMACEUTICALS INC A2H5A0 Tradegate | 52,00 53,00 | -1,00 -1,89 % | 15:52 | 51,00 100 | 51,50 100 | 53,50 52,00 | 62,00 33,000 | 161 8.374 | 3 | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 2,105 2,030 | 0,000 0,00 % | 28.02. | 1,990 12 | 2,020 1 | 2,105 2,100 | 9,620 1,920 | 4.765 8.368 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 1,200 1,205 | 0,000 0,00 % | 28.02. | 1,200 3 | 1,220 3 | 1,200 1,195 | 7,660 1,195 | 4.605 8.212 | - | ||
| EXACT SCIENCES CORPORATION 590273 Tradegate | 45,400 45,720 | -0,320 -0,70 % | 15:56 | 46,035 330 | 46,305 330 | 45,795 45,400 | 74,26 38,225 | 181 8.209 | 3 | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 6,520 6,290 | 0,000 0,00 % | 28.02. | 6,360 6 | 6,740 10 | 6,520 6,470 | 6,725 2,240 | 9.979 8.194 | - | ||
| ARCTURUS THERAPEUTICS HOLDINGS INC A2PMAS NASDAQ | 16,390 16,810 | -0,420 -2,50 % | 16:50 | 16,370 1 | 16,430 1 | 16,390 16,300 | 44,720 14,410 | 23.444 8.174 | - | ||
| ALLOGENE THERAPEUTICS INC A2N6WN NASDAQ | 1,885 1,950 | 0,000 0,00 % | 16:17 | 1,880 22 | 1,890 23 | 1,885 1,875 | 5,650 1,380 | 363.115 8.165 | 6 | ||
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 8,170 8,306 | -0,136 -1,64 % | 16:07 | 8,096 800 | 8,154 800 | 8,214 8,170 | 8,978 3,883 | 989 8.117 | - | ||
| TC BIOPHARM HOLDINGS PLC ADR A411JQ NASDAQ | 1,970 2,110 | 0,000 0,00 % | 28.02. | 1,730 1 | 2,010 1 | 1,970 1,970 | 324,00 1,970 | 6.008 8.078 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
