Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,1 Mio. 4,2 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAPID MICRO BIOSYSTEMS INC A3CU1L NASDAQ | 2,310 2,300 | 0,000 0,00 % | 23.04. | 2,260 2 | 2,540 1 | 2,440 2,285 | 3,960 0,580 | 17.805 7.019 | - | ||
| ATEA PHARMACEUTICALS INC A2QGE7 NASDAQ | 2,835 2,865 | -0,030 -1,05 % | 15:38 | 2,840 3 | 2,880 3 | 2,880 2,835 | 4,080 2,650 | 3.598 7.017 | 1 | ||
| MBX BIOSCIENCES INC A40BRQ NASDAQ | 8,990 8,990 | 0,000 0,00 % | 15:30 | 8,870 2 | 9,470 1 | 8,990 8,990 | 25,990 5,710 | 791 6.814 | 1 | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 11,365 10,820 | -0,120 -1,04 % | 23.04. | 11,530 900 | 11,645 900 | 11,365 11,010 | 27,540 8,810 | 612 6.775 | - | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 1,270 1,300 | -0,030 -2,31 % | 15:33 | 1,200 1 | 1,340 1 | 1,290 1,270 | 5,180 1,300 | 5.748 6.719 | - | ||
| REPLIMUNE GROUP INC A2JQN1 Tradegate | 7,950 7,800 | +0,150 +1,92 % | 14:40 | 7,750 600 | 7,900 600 | 7,950 7,650 | 15,400 4,700 | 858 6.710 | 1 | ||
| TERNS PHARMACEUTICALS INC A2QNWR Tradegate | 2,600 2,460 | +0,060 +2,36 % | 23.04. | 2,500 4.010 | 2,560 3.910 | 2,600 2,540 | 10,200 1,770 | 2.535 6.590 | 2 | ||
| NEONC TECHNOLOGIES HOLDINGS INC A40165 NASDAQ | 5,980 5,990 | 0,000 0,00 % | 23.04. | 3,960 2 | 6,120 2 | 6,030 5,640 | 25,000 5,690 | 13.291 6.470 | - | ||
| DIAMEDICA THERAPEUTICS INC A2N9HB NASDAQ | 3,930 3,860 | 0,000 0,00 % | 23.04. | 3,550 7 | 4,190 10 | 4,055 3,770 | 6,725 2,240 | 20.934 6.447 | - | ||
| PHATHOM PHARMACEUTICALS INC A2PT0F NASDAQ | 4,020 4,005 | +0,015 +0,37 % | 15:30 | 3,960 3 | 4,000 1 | 4,020 4,020 | 19,560 3,870 | 1.602 6.440 | 2 | ||
| TENAYA THERAPEUTICS INC A3CWF0 NASDAQ | 0,450 0,455 | 0,000 0,00 % | 23.04. | 0,456 3 | 0,477 12 | 0,481 0,450 | 4,770 0,407 | 8.944 6.430 | - | ||
| JASPER THERAPEUTICS INC A3E3X1 NASDAQ | 4,560 4,610 | -0,050 -1,08 % | 15:30 | 4,410 1 | 4,960 1 | 4,560 4,560 | 26,150 3,420 | 1.334 6.083 | - | ||
| PHARVARIS NV A2QNWS Tradegate | 13,200 13,200 | 0,000 0,00 % | 15:28 | 13,300 700 | 14,000 600 | 13,200 13,200 | 23,000 10,700 | 452 5.966 | - | ||
| ATAI LIFE SCIENCES NV A3CSB4 Tradegate | 1,373 1,283 | +0,027 +1,97 % | 23.04. | 1,332 4.000 | 1,367 4.000 | 1,373 1,251 | 2,449 0,930 | 4.418 5.906 | - | ||
| ASCLETIS PHARMA INC A2JRKN Tradegate | 0,735 0,730 | +0,005 +0,68 % | 11:29 | 0,720 4.789 | 0,760 4.496 | 0,735 0,735 | 1,100 0,087 | 8.000 5.880 | 1 | ||
| SUTRO BIOPHARMA INC A2N6SG Tradegate | 0,815 0,795 | +0,020 +2,52 % | 15:04 | 0,762 4.000 | 0,779 3.900 | 0,815 0,815 | 4,440 0,472 | 7.250 5.852 | - | ||
| SENSEI BIOTHERAPEUTICS INC A2QM6J Tradegate | 0,327 0,304 | -0,008 -2,39 % | 23.04. | 0,311 4.900 | 0,334 4.500 | 0,328 0,326 | 1,770 0,244 | 17.884 5.832 | 1 | ||
| MIRA PHARMACEUTICALS INC A3EQWL Tradegate | 0,865 0,765 | +0,035 +4,22 % | 23.04. | 0,780 5.200 | 0,830 4.900 | 0,865 0,750 | 4,340 0,535 | 7.289 5.810 | 3 | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 0,765 0,695 | 0,000 0,00 % | 23.04. | 0,710
5 | 0,775 2 | 0,830 0,753 | 1,860 0,535 | 47.487 5.627 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 8,688 8,060 | +0,482 +5,87 % | 23.04. | 8,160 1.300 | 8,340 1.300 | 8,688 8,348 | 13,820 3,135 | 639 5.543 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
