Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,1 Mio. 4,2 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIGEN INC A2PZG1 Tradegate | 1,370 1,426 | -0,056 -3,93 % | 08:48 | 1,378 3.700 | 1,428 3.600 | 1,400 1,362 | 2,028 0,610 | 8.435 11.562 | 2 | ||
| KALARIS THERAPEUTICS INC A40YEN NASDAQ | 7,010 6,530 | 0,000 0,00 % | 23.04. | 6,000 1 | 7,600 2 | 7,150 6,560 | 23,690 6,440 | 5.942 11.459 | - | ||
| CHECKPOINT THERAPEUTICS INC A3DZZZ Tradegate | 3,515 3,535 | -0,060 -1,68 % | 23.04. | 3,545 5.700 | 3,620 5.600 | 3,515 3,410 | 4,360 1,356 | 3.300 11.420 | - | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,046 1,036 | +0,010 +0,97 % | 15:47 | 1,020 9.900 | 1,047 9.600 | 1,068 1,042 | 2,666 0,932 | 10.806 11.408 | 3 | ||
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 3,100 2,970 | +0,130 +4,38 % | 15:32 | 3,020 2 | 3,190 1 | 3,100 3,050 | 4,100 2,000 | 3.861 10.854 | - | ||
| IBIO INC A3E2GR NASDAQ | 0,745 0,700 | 0,000 0,00 % | 23.04. | 0,760 2 | 0,800 8 | 0,763 0,707 | 6,660 0,697 | 418 10.594 | - | ||
| TSCAN THERAPEUTICS INC A3CPAN NASDAQ | 1,635 1,585 | 0,000 0,00 % | 23.04. | 1,520 2 | 1,660 2 | 1,670 1,560 | 9,620 1,100 | 358 10.572 | - | ||
| HUMACYTE INC A3CZBW NASDAQ | 1,470
1,455 | +0,015 +1,03 % | 15:30 | 1,410 4 | 1,490 11 | 1,470 1,470 | 9,790 1,150 | 7.050 10.362 | 4 | ||
| TRANSCODE THERAPEUTICS INC A40VJX NASDAQ | 0,317 0,310 | 0,000 0,00 % | 23.04. | 0,310 1 | 0,324 10 | 0,345 0,315 | 64,68 0,220 | 7.336 10.274 | - | ||
| CINGULATE INC A40JMN NASDAQ | 4,400 4,285 | +0,115 +2,68 % | 15:30 | 4,300 2 | 4,490 1 | 4,400 4,400 | 18,600 1,810 | 2.317 10.195 | - | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 8,700 8,770 | -0,070 -0,80 % | 15:41 | 8,600 1 | 8,760 1 | 8,730 8,700 | 21,540 7,530 | 1.181 10.182 | - | ||
| ANNEXON INC A2P859 NASDAQ | 1,800 1,840 | -0,040 -2,17 % | 15:33 | 1,780 9 | 1,910 9 | 1,805 1,800 | 7,725 1,385 | 10.975 10.149 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 0,984 1,030 | 0,000 0,00 % | 23.04. | 0,983 5 | 0,991 2 | 1,070 0,960 | 6,110 0,810 | 112.887 9.982 | - | ||
| REGENERON PHARMACEUTICALS INC 881535 Tradegate | 518,60 518,60 | 0,00 0,00 % | 15:19 | 520,60 120 | 523,80 120 | 518,60 511,20 | 1.098,50 473,70 | 19 9.793 | 22 | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,140 5,145 | -0,005 -0,10 % | 15:30 | 5,140 29 | 5,170 3 | 5,140 5,140 | 16,000 3,245 | 2.122 9.735 | 2 | ||
| PURETECH HEALTH PLC A14VK6 Frankfurt | 1,530 1,400 | 0,000 0,00 % | 23.04. | 1,450 650 | 1,520 625 | 1,530 1,520 | 2,820 1,160 | 6.269 9.592 | 3 | ||
| VIR BIOTECHNOLOGY INC A2PS0P NASDAQ | 5,930 5,960 | -0,030 -0,50 % | 15:36 | 5,870 4 | 5,990 4 | 5,930 5,930 | 13,120 5,140 | 10.340 9.488 | 2 | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 2,930 2,940 | 0,000 0,00 % | 23.04. | 2,900 10 | 3,080 6 | 3,110 2,900 | 5,730 1,620 | 49.846 9.444 | 1 | ||
| ILLUMINA INC 927079 Tradegate | 67,00 67,30 | -0,30 -0,45 % | 15:31 | 66,87 450 | 67,15 450 | 67,35 66,15 | 151,50 62,00 | 141 9.404 | - | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 2,080 2,065 | +0,015 +0,73 % | 15:30 | 1,990 8 | 2,040 7 | 2,080 2,080 | 3,925 0,780 | 4.521 9.404 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
