Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENZ THERAPEUTICS INC A407W6 NASDAQ | 24,550 24,790 | -0,240 -0,97 % | 24.01. | 20,120 1 | 39,070 1 | 24,560 24,130 | 38,010 14,420 | 27.964 57.177 | 5 | ||
| SIGA TECHNOLOGIES INC 919473 NASDAQ | 6,445 6,470 | -0,025 -0,39 % | 24.01. | 5,720 1 | 6,490 1 | 6,470 6,400 | 12,810 4,490 | 53.364 57.146 | 1 | ||
| ALX ONCOLOGY HOLDINGS INC A2P79Z NASDAQ | 1,515 1,615 | -0,115 -7,06 % | 24.01. | 1,550 5 | 1,590 15 | 1,515 1,505 | 17,700 1,215 | 223.652 56.961 | 2 | ||
| ACELYRIN INC A3EDH4 NASDAQ | 1,995 1,960 | +0,035 +1,79 % | 24.01. | 1,910 2 | 2,200 1 | 1,995 1,935 | 8,750 1,935 | 114.223 56.406 | - | ||
| NUVATION BIO INC A2QPAG NASDAQ | 2,515 2,770 | -0,255 -9,21 % | 24.01. | 2,510 2 | 2,570 1 | 2,520 2,505 | 4,055 1,575 | 140.093 56.039 | - | ||
| TANGO THERAPEUTICS INC A3CWX9 NASDAQ | 3,020 3,050 | -0,030 -0,98 % | 24.01. | 3,040 2 | 3,100 2 | 3,035 2,990 | 12,980 2,595 | 158.755 55.602 | 3 | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 27,470 27,120 | +0,350 +1,29 % | 24.01. | 18,500 1 | 32,020 1 | 27,520 27,310 | 35,850 15,010 | 34.604 54.698 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,505 1,525 | -0,015 -0,99 % | 24.01. | 1,500 233 | 1,510 120 | 1,515 1,505 | 8,280 1,505 | 152.863 53.908 | - | ||
| CARDIO DIAGNOSTICS HOLDINGS INC A3DYB3 NASDAQ | 0,459 0,490 | -0,041 -8,12 % | 24.01. | 0,440 10 | 0,460 10 | 0,470 0,458 | 2,275 0,200 | 389.252 52.643 | - | ||
| EXELIXIS INC 936718 Tradegate | 30,310 32,760 | -0,540 -1,75 % | 24.01. | 30,310 98 | 31,390 95 | 32,770 30,310 | 36,700 18,485 | 1.661 52.363 | 8 | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 3,480 3,525 | -0,040 -1,14 % | 24.01. | 3,160 4 | 3,540 7 | 3,480 3,470 | 16,300 2,770 | 42.262 50.364 | 8 | ||
| ITEOS THERAPEUTICS INC A2P90X NASDAQ | 7,640 7,670 | -0,030 -0,39 % | 24.01. | 6,580 1 | 7,640 15 | 7,645 7,610 | 18,340 7,140 | 57.052 50.152 | 3 | ||
| MEDINCELL SA A2N6VA Tradegate | 16,180 15,960 | +0,220 +1,38 % | 24.01. | 15,820 70 | 16,100 70 | 16,180 15,820 | 18,820 8,540 | 3.083 49.599 | 1 | ||
| CERO THERAPEUTICS HOLDINGS INC A40MGF NASDAQ | 2,550 2,340 | +0,200 +8,51 % | 24.01. | 2,360 1 | 2,650 1 | 2,550 2,370 | 1.238,00 2,220 | 321.514 46.816 | 2 | ||
| ALLOVIR INC A40Y82 NASDAQ | 10,190 9,200 | 0,000 0,00 % | 23.01. | 8,000 4 | 15,190 1 | 10,100 10,100 | 23,690 8,130 | 747 46.678 | - | ||
| MINERALYS THERAPEUTICS INC A3D5YN NASDAQ | 9,990 10,260 | -0,270 -2,63 % | 24.01. | 9,500 1 | 15,190 1 | 10,030 9,980 | 16,500 9,000 | 46.996 46.487 | 1 | ||
| PACIFIC BIOSCIENCES OF CALIFORNIA INC A1C3EQ Tradegate | 1,579 1,579 | -0,018 -1,15 % | 24.01. | 1,569 6.374 | 1,642 6.088 | 1,621 1,540 | 7,000 1,027 | 28.612 45.702 | 3 | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 5,110 5,450 | -0,330 -6,07 % | 24.01. | 4,580 1 | 5,110 3 | 5,110 5,110 | 12,000 3,780 | 11.648 45.365 | - | ||
| INOZYME PHARMA INC A2P86D NASDAQ | 1,395 1,320 | +0,075 +5,68 % | 24.01. | 1,280 16 | 1,560 2 | 1,405 1,390 | 7,660 1,295 | 162.837 44.086 | - | ||
| SAGE THERAPEUTICS INC A117WF Tradegate | 6,714 6,726 | -0,048 -0,71 % | 24.01. | 6,690 598 | 6,832 585 | 7,000 6,710 | 25,600 4,251 | 6.327 43.136 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
