Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SARTORIUS STEDIM BIOTECH SA A2AJKS Tradegate | 197,05 198,75 | -1,70 -0,86 % | 15:24 | 196,10 44 | 196,25 26 | 199,45 194,00 | 280,80 141,70 | 96 18.897 | 1 | ||
| INOVIO PHARMACEUTICALS INC A400EJ Tradegate | 1,860 1,910 | -0,050 -2,62 % | 15:54 | 1,830 2.800 | 1,840 2.800 | 1,930 1,860 | 13,500 1,690 | 9.909 18.499 | - | ||
| SOCIETAL CDMO INC A1XFAV NASDAQ | 1,100 1,090 | 0,000 0,00 % | 05.04.24 | 1,090 976 | 1,100 1.001 | 1,100 1,090 | 1,100 1,060 | 175.824 17.786 | - | ||
| IMMATICS NV A2P72S Tradegate | 4,186 4,238 | -0,052 -1,23 % | 16:20 | 4,126 1.500 | 4,176 1.500 | 4,312 4,080 | 12,600 4,006 | 4.159 17.754 | - | ||
| EQUILLIUM INC A2N7B3 Tradegate | 0,729 0,748 | -0,019 -2,54 % | 09:42 | 0,678 7.400 | 0,783 6.400 | 0,730 0,621 | 2,615 0,552 | 25.000 17.500 | 3 | ||
| METAGENOMI INC A4021A NASDAQ | 2,040 2,070 | 0,000 0,00 % | 28.02. | 2,040 12 | 1,980 4 | 2,040 2,020 | 12,110 1,660 | 14.951 17.209 | - | ||
| TWIST BIOSCIENCE CORPORATION A2N7L2 Tradegate | 35,440 37,410 | -1,970 -5,27 % | 16:37 | 35,180 570 | 35,390 570 | 37,580 35,440 | 55,50 26,130 | 464 16.868 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 6,990 6,600 | 0,000 0,00 % | 28.02. | 6,930 1 | 7,030 1 | 6,990 6,950 | 25,740 6,410 | 1.260 16.694 | - | ||
| JANUX THERAPEUTICS INC A3CR8F NASDAQ | 32,940 32,880 | +0,060 +0,18 % | 16:19 | 32,750 2 | 32,940 2 | 32,970 32,940 | 68,77 32,010 | 20.115 16.503 | - | ||
| GENELUX CORPORATION A3DQF9 NASDAQ | 4,175 4,300 | 0,000 0,00 % | 28.02. | 4,000 1 | 4,230 5 | 4,205 4,155 | 6,980 1,620 | 41.573 16.405 | 1 | ||
| INFLARX NV A2H7A5 Tradegate | 1,298 1,345 | -0,047 -3,49 % | 16:37 | 1,270 4.800 | 1,294 4.700 | 1,356 1,298 | 2,700 1,074 | 12.472 16.383 | - | ||
| VOR BIOPHARMA INC A2QNC7 NASDAQ | 1,090 1,065 | +0,025 +2,35 % | 15:31 | 1,090 2 | 1,060 2 | 1,090 1,060 | 2,370 0,636 | 15.319 16.367 | - | ||
| UROGEN PHARMA LTD A2DTCV Tradegate | 9,050 9,150 | -0,100 -1,09 % | 15:58 | 8,900 1.000 | 9,050 900 | 9,600 9,050 | 18,400 9,100 | 1.733 16.325 | - | ||
| GAMIDA CELL LTD A2N7XM NASDAQ | 0,035
0,041 | -0,005 -13,25 % | 05.04.24 | 0,030 20 | 0,034 1 | 0,035 0,034 | 0,409 0,034 | 2,3 Mio. 16.211 | - | ||
| 23ANDME HOLDING CO A40S5K NASDAQ | 1,510 2,205 | 0,000 0,00 % | 15:41 | 1,510 16 | 1,570 1 | 1,590 1,450 | 12,382 2,100 | 223.450 16.186 | 8 | ||
| PHARMING GROUP NV A1H65A Tradegate | 0,877 0,869 | +0,008 +0,86 % | 16:41 | 0,871 5.900 | 0,877 5.900 | 0,879 0,856 | 1,110 0,639 | 18.316 15.884 | 6 | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,670 2,640 | 0,000 0,00 % | 28.02. | 2,640 2 | 2,740 4 | 2,680 2,660 | 5,520 2,250 | 30.189 15.510 | - | ||
| ALUMIS INC A40GLK NASDAQ | 4,630 4,680 | 0,000 0,00 % | 28.02. | 4,350 5 | 4,850 1 | 4,630 4,420 | 13,500 4,420 | 40.882 15.417 | 2 | ||
| FINCH THERAPEUTICS GROUP INC A3EFQ9 NASDAQ | 1,800 2,010 | -0,210 -10,45 % | 24.05.24 | 1,660 53 | 1,840 1 | 2,170 1,800 | 3,600 1,800 | 101.017 14.479 | 1 | ||
| ALKERMES PLC A1JKVH Tradegate | 33,000 32,800 | -0,200 -0,60 % | 28.02. | 32,800 620 | 33,400 600 | 33,000 32,400 | 35,200 21,400 | 440 14.268 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
