Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,1 Mio. 4,2 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MONTE ROSA THERAPEUTICS INC A3CS44 NASDAQ | 5,360 5,335 | +0,025 +0,47 % | 15:30 | 5,250 1 | 5,390 1 | 5,360 5,360 | 10,480 3,330 | 2.689 14.263 | 21 | ||
| GENMAB A/S 565131 Tradegate | 179,00 177,40 | +1,60 +0,90 % | 14:00 | 178,45 170 | 178,55 170 | 179,00 175,45 | 278,50 155,00 | 80 14.224 | - | ||
| KINETA INC A3D2GA Stuttgart | 0,770 0,468 | 0,000 0,00 % | 12.12.24 | 0,442 5.000 | 0,770 5.000 | 0,770 0,440 | 0,805 0,228 | 20.000 13.950 | - | ||
| GRAIL INC A40F8M Tradegate | 30,200 29,900 | +0,300 +1,00 % | 15:28 | 31,000 150 | 31,200 800 | 30,200 29,200 | 60,00 11,300 | 466 13.878 | - | ||
| CYTOKINETICS INC A1W1KK Tradegate | 34,000 33,600 | +0,400 +1,19 % | 15:48 | 33,800 500 | 34,400 500 | 34,000 33,200 | 61,50 30,200 | 412 13.877 | 1 | ||
| PYXIS ONCOLOGY INC A3C45M NASDAQ | 1,080 1,030 | 0,000 0,00 % | 23.04. | 1,000 7 | 1,070 76 | 1,085 1,010 | 4,800 0,870 | 161.692 13.587 | - | ||
| XOMA ROYALTY CORPORATION A2ATUH Tradegate | 20,200 20,400 | -0,400 -1,94 % | 23.04. | 20,800 480 | 21,000 300 | 21,200 20,200 | 32,400 18,000 | 642 13.446 | 2 | ||
| ALPHA TEKNOVA INC A3CS7X NASDAQ | 6,410 6,430 | -0,020 -0,31 % | 15:30 | 6,060 50 | 6,840 1 | 6,410 6,410 | 9,800 1,190 | 2.051 13.147 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 21,080 21,090 | -0,010 -0,05 % | 15:30 | 20,000 1 | 21,490 1 | 21,080 21,080 | 35,850 15,400 | 622 13.091 | - | ||
| NORTHWEST BIOTHERAPEUTICS INC A1J5EY Stuttgart | 0,298 0,288 | +0,010 +3,47 % | 14:33 | 0,298 5.000 | 0,348 5.000 | 0,348 0,298 | 0,462 0,176 | 42.950 13.076 | - | ||
| DOGWOOD THERAPEUTICS INC A40QAB NASDAQ | 5,950 5,870 | +0,080 +1,36 % | 15:38 | 5,850 10 | 6,160 1 | 6,020 5,950 | 18,270 1,840 | 17.391 12.941 | 5 | ||
| KODIAK SCIENCES INC A2N6P0 Tradegate | 3,580 3,184 | +0,062 +1,76 % | 23.04. | 3,306 3.100 | 3,388 3.000 | 4,054 3,238 | 10,940 1,812 | 3.773 12.931 | - | ||
| BIOGEN INC 789617 Tradegate | 104,65 104,25 | +0,40 +0,38 % | 15:10 | 104,10 480 | 104,70 480 | 105,10 103,00 | 219,70 98,78 | 120 12.564 | 54 | ||
| CLINUVEL PHARMACEUTICALS LIMITED A0JEGY Tradegate | 6,185 6,160 | +0,025 +0,41 % | 13:08 | 6,130 1.142 | 6,190 1.130 | 6,185 6,160 | 10,790 4,900 | 2.027 12.507 | - | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 3,395 3,505 | 0,000 0,00 % | 23.04. | 3,450 6 | 3,930 1 | 3,620 3,380 | 11,640 3,100 | 568 12.324 | - | ||
| NKARTA INC A2P797 NASDAQ | 2,170 2,175 | -0,005 -0,23 % | 15:34 | 2,150 6 | 2,170 2 | 2,180 2,160 | 8,220 1,375 | 5.778 12.203 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 0,017 0,034 | -0,002 -10,81 % | 23.04. | 0,000 89.286 | 0,000 81.082 | 0,037 0,017 | 1,910 0,017 | 501.900 12.154 | 1 | ||
| ALPHA COGNITION INC A40EUH NASDAQ | 4,860 4,570 | 0,000 0,00 % | 23.04. | 4,620 17 | 7,570 4 | 5,470 4,570 | 6,700 3,850 | 132 12.096 | 3 | ||
| GERON CORPORATION 902213 Tradegate | 1,244 1,231 | +0,030 +2,43 % | 23.04. | 1,229 6.600 | 1,261 6.400 | 1,262 1,202 | 5,000 1,060 | 9.644 11.941 | - | ||
| UNIQURE NV A1XDTV Tradegate | 12,890 12,690 | +0,200 +1,58 % | 14:21 | 12,755 630 | 12,975 620 | 13,165 12,850 | 18,380 3,548 | 905 11.723 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
