Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,1 Mio. 3,3 Mio. 1,3 Mio. 1,1 Mio. 976.332 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPERO THERAPEUTICS INC A2H63F Tradegate | 0,895 0,918 | +0,009 +1,02 % | 23.12. | 0,868 3.458 | 0,904 3.316 | 0,965 0,885 | 1,819 0,826 | 88.000 79.170 | 4 | ||
| REVELATION BIOSCIENCES INC A401N4 NASDAQ | 0,303 0,301 | +0,001 +0,20 % | 24.12. | 0,300 2 | 0,355 1 | 0,430 0,290 | 25,250 0,301 | 297.773 78.317 | - | ||
| INTELLIA THERAPEUTICS INC A2AG6H Tradegate | 11,700 11,715 | +0,070 +0,60 % | 23.12. | 11,535 520 | 11,715 512 | 12,095 11,505 | 32,000 11,320 | 6.493 76.884 | 5 | ||
| SERA PROGNOSTICS INC A3CU1F NASDAQ | 7,920 8,600 | -0,680 -7,91 % | 24.12. | 7,910 2 | 8,970 5 | 8,330 7,730 | 11,640 5,000 | 39.510 76.799 | - | ||
| POLYPID LTD A2JNTB NASDAQ | 2,950 3,745 | -0,800 -21,33 % | 24.12. | 2,470 1 | 3,230 1 | 3,850 2,670 | 7,600 2,520 | 56.384 76.266 | 1 | ||
| POLYRIZON LTD A3DS8D NASDAQ | 2,150 1,620 | +0,530 +32,72 % | 24.12. | 2,010 10 | 2,180 8 | 2,170 1,650 | 3,300 0,820 | 143.961 75.822 | 3 | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03. | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 2,960 2,690 | +0,280 +10,45 % | 24.12. | 2,900 8 | 3,270 2 | 3,270 2,510 | 7,930 2,160 | 37.152 74.133 | - | ||
| ANAVEX LIFE SCIENCES CORP A1411S Tradegate | 10,910 8,280 | +0,150 +1,39 % | 23.12. | 10,590 472 | 11,045 452 | 10,925 8,216 | 10,925 3,135 | 7.585 73.135 | - | ||
| ACELYRIN INC A3EDH4 NASDAQ | 3,165 3,180 | -0,015 -0,47 % | 24.12. | 3,160 10 | 3,170 12 | 3,205 3,055 | 8,750 3,135 | 105.555 72.858 | - | ||
| VENTYX BIOSCIENCES INC A3C53F NASDAQ | 2,255 2,350 | -0,095 -4,04 % | 24.12. | 2,260 2 | 2,610 1 | 2,360 2,215 | 10,250 1,720 | 107.536 68.913 | - | ||
| AMYLYX PHARMACEUTICALS INC A3DCEY NASDAQ | 4,020 4,075 | -0,050 -1,23 % | 24.12. | 4,010 11 | 4,020 3 | 4,090 3,970 | 19,590 1,620 | 82.578 68.321 | - | ||
| CARIBOU BIOSCIENCES INC A3CVT6 NASDAQ | 1,655 1,790 | -0,135 -7,54 % | 24.12. | 1,650 23 | 1,760 5 | 1,805 1,655 | 8,280 1,545 | 204.362 68.200 | - | ||
| NOVONESIS A/S A1JP9Y Tradegate | 54,66 54,02 | -0,24 -0,44 % | 23.12. | 54,74 100 | 55,04 100 | 55,24 53,72 | 65,16 46,310 | 1.241 67.832 | - | ||
| ARRIVENT BIOPHARMA INC A4016H NASDAQ | 26,490 26,030 | +0,460 +1,77 % | 24.12. | 23,070 1 | 31,250 1 | 26,630 25,550 | 35,850 15,010 | 32.175 66.364 | - | ||
| ENLIVEN THERAPEUTICS INC A3DGS0 NASDAQ | 22,970 23,430 | -0,460 -1,96 % | 24.12. | 22,870 8 | 23,020 1 | 23,360 22,700 | 29,550 11,190 | 28.552 65.674 | 2 | ||
| TAYSHA GENE THERAPIES INC A2QCJL NASDAQ | 1,820 1,830 | -0,010 -0,55 % | 24.12. | 1,780 10 | 1,900 1 | 1,850 1,790 | 4,175 1,245 | 414.585 65.604 | - | ||
| ILLUMINA INC 927079 Tradegate | 129,86 130,10 | +0,18 +0,14 % | 23.12. | 129,00 50 | 129,66 50 | 131,72 128,50 | 151,50 92,40 | 477 62.102 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,510 2,600 | -0,060 -2,33 % | 24.12. | 2,500 16 | 2,590 5 | 2,610 2,460 | 5,860 2,250 | 69.414 61.801 | - | ||
| ERASCA INC A3CU1G NASDAQ | 2,590 2,480 | +0,110 +4,44 % | 24.12. | 2,450 100 | 2,630 9 | 2,600 2,460 | 3,295 1,660 | 216.134 59.669 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
