Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 26,6 Mio. 8,4 Mio. 8,3 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAIL INC A40F8M Tradegate | 27,000 25,000 | -0,400 -1,46 % | 24.01. | 27,000 185 | 27,400 181 | 28,000 24,200 | 28,000 11,300 | 3.263 86.780 | - | ||
| 4D MOLECULAR THERAPEUTICS INC A2PS5P NASDAQ | 4,670 4,870 | -0,200 -4,11 % | 24.01. | 4,120 1 | 5,400 20 | 4,690 4,640 | 35,800 4,540 | 85.737 84.503 | - | ||
| VIDAC PHARMA HOLDING PLC A3DTUQ Stuttgart | 0,560 0,680 | -0,060 -9,68 % | 24.01. | 0,550 10.000 | 0,600 10.000 | 0,580 0,560 | 1,040 0,160 | 135.512 79.653 | 1 | ||
| BIOVENTUS INC A2APNA NASDAQ | 10,030 9,970 | +0,060 +0,60 % | 24.01. | 10,030 20 | 11,770 1 | 10,050 10,020 | 13,930 3,920 | 38.410 79.183 | 3 | ||
| WINDTREE THERAPEUTICS INC A403SA NASDAQ | 0,176 0,204 | -0,026 -12,66 % | 24.01. | 0,167 10 | 0,172 18 | 0,190 0,173 | 12,380 0,173 | 2,8 Mio. 77.630 | 3 | ||
| SOLID BIOSCIENCES INC A3DXEC NASDAQ | 3,210 3,000 | +0,210 +7,00 % | 24.01. | 3,050 7 | 3,270 5 | 3,220 3,150 | 14,700 2,980 | 172.488 76.519 | - | ||
| LIANBIO ADR A3C6D0 NASDAQ | 0,342 0,348 | +0,023 +7,15 % | 18.03.24 | 0,295 9 | 0,345 7 | 0,350 0,280 | 4,975 0,322 | 448.083 75.521 | - | ||
| UPSTREAM BIO INC A40QNK NASDAQ | 10,360 10,770 | -0,410 -3,81 % | 24.01. | 4,200 2 | 11,250 2 | 10,535 10,360 | 27,810 10,360 | 52.625 73.129 | - | ||
| TREVI THERAPEUTICS INC A2PHHF NASDAQ | 3,930 3,990 | -0,060 -1,50 % | 24.01. | 3,460 1 | 4,680 10 | 3,930 3,830 | 4,635 1,380 | 75.410 72.657 | - | ||
| ZENAS BIOPHARMA INC A40MUX NASDAQ | 7,755 8,400 | -0,625 -7,46 % | 24.01. | 7,610 5 | 9,340 1 | 7,960 7,700 | 25,740 7,700 | 58.653 69.221 | - | ||
| BLACK DIAMOND THERAPEUTICS INC A2PYWB NASDAQ | 2,475 2,495 | -0,020 -0,80 % | 24.01. | 2,360 102 | 2,530 1 | 2,475 2,455 | 7,625 1,920 | 126.642 68.701 | - | ||
| CORCEPT THERAPEUTICS INC 529882 Tradegate | 61,00 59,78 | +3,84 +6,72 % | 24.01. | 56,58 141 | 57,72 138 | 62,50 58,78 | 62,50 19,400 | 1.093 67.046 | 6 | ||
| ENTRADA THERAPEUTICS INC A3C6GL NASDAQ | 12,905 12,920 | -0,015 -0,12 % | 24.01. | 11,230 1 | 16,360 1 | 12,920 12,820 | 21,540 11,500 | 23.489 66.142 | - | ||
| INSTIL BIO INC A3E2GE NASDAQ | 23,330 24,130 | -0,800 -3,32 % | 24.01. | 22,700 1 | 23,530 10 | 23,410 23,150 | 91,35 9,620 | 21.525 65.702 | - | ||
| SEPTERNA INC A40SL2 NASDAQ | 18,515 18,500 | +0,135 +0,73 % | 24.01. | 7,360 2 | 24,670 1 | 18,530 18,330 | 28,010 16,710 | 34.031 65.313 | 16 | ||
| BIONXT SOLUTIONS INC A3D1K3 Tradegate | 0,261 0,270 | -0,008 -2,97 % | 24.01. | 0,000 13.000 | 0,000 2.000 | 0,295 0,261 | 0,483 0,126 | 235.935 65.065 | 4 | ||
| NOVONESIS A/S A1JP9Y Tradegate | 53,04 54,24 | -0,18 -0,34 % | 24.01. | 53,04 100 | 53,36 100 | 54,74 53,04 | 65,16 46,680 | 1.195 64.405 | - | ||
| ZYMEWORKS INC A3DSSN Tradegate | 13,800 14,300 | -0,100 -0,72 % | 24.01. | 13,800 216 | 14,000 214 | 14,100 13,800 | 16,300 7,750 | 4.621 63.771 | 5 | ||
| CADRENAL THERAPEUTICS INC A40KQJ NASDAQ | 19,990 19,790 | +0,200 +1,01 % | 24.01. | 15,550 1 | 19,770 1 | 20,070 19,990 | 27,600 5,700 | 8.047 60.360 | - | ||
| THIRD HARMONIC BIO INC A3DTRM NASDAQ | 5,410 5,820 | -0,380 -6,56 % | 24.01. | 4,580 1 | 6,560 1 | 5,480 5,400 | 16,000 5,400 | 42.941 57.374 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
