Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 12,8 Mio. 10,2 Mio. 8,7 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOXXMED AG A4BGGE Xetra | 0,832 0,900 | -0,068 -7,56 % | 03.03. | 0,806 2.000 | 0,858 4 | 0,880 0,806 | 6,900 0,806 | 2.451 2.155 | - | ||
| DERMATA THERAPEUTICS INC A40BBS NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 03.03. | 1,030 55 | 1,220 2 | 1,230 1,130 | 6,807 1,020 | 34.967 2.143 | - | ||
| CURIS INC A3ETJD Tradegate | 2,900 2,880 | +0,060 +2,11 % | 03.03. | 2,740 1.460 | 2,920 1.365 | 2,920 2,840 | 15,500 2,840 | 737 2.104 | 1 | ||
| REVOLUTION MEDICINES INC A2PYWG Tradegate | 37,800 39,200 | +1,200 +3,28 % | 03.03. | 36,000 111 | 37,200 107 | 39,600 37,800 | 58,50 27,200 | 54 2.095 | 5 | ||
| ACRIVON THERAPEUTICS INC A3DXE7 NASDAQ | 5,200 5,390 | -0,190 -3,52 % | 03.03. | 4,580 1 | 6,730 1 | 5,480 5,150 | 10,690 4,590 | 12.048 2.085 | 1 | ||
| GALECTO INC A40M33 NASDAQ | 4,150 4,330 | -0,180 -4,16 % | 03.03. | 4,000 1 | 4,020 1 | 4,460 3,900 | 22,498 4,150 | 5.133 2.077 | - | ||
| RENOVORX INC A3CYE8 NASDAQ | 0,950 0,979 | -0,029 -2,91 % | 03.03. | 0,878 218 | 0,980 23 | 1,000 0,950 | 1,820 0,919 | 4.700 2.075 | - | ||
| AN2 THERAPEUTICS INC A3DKYC NASDAQ | 1,115 1,130 | 0,000 0,00 %
| 03.03. | 0,988 1 | 1,320 2 | 1,150 1,110 | 3,775 0,870 | 29.795 2.060 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 22,200 22,000 | +0,200 +0,91 % | 03.03. | 21,800 238 | 22,000 236 | 22,200 22,200 | 29,200 18,200 | 90 1.998 | - | ||
| VAXCYTE INC A2P6R6 Tradegate | 70,00 70,50 | +1,00 +1,45 % | 03.03. | 68,50 88 | 69,50 86 | 71,00 70,00 | 108,00 56,50 | 28 1.963 | 1 | ||
| REGULUS THERAPEUTICS INC A3DNZ4 Tradegate | 1,220 1,300 | +0,010 +0,83 % | 03.03. | 1,190 1.689 | 1,220 1.626 | 1,220 1,220 | 3,320 0,800 | 1.600 1.952 | - | ||
| OCEAN BIOMEDICAL INC A3D2GJ Tradegate | 0,081 0,095 | -0,003 -3,57 % | 03.03. | 0,081 18.610 | 0,090 16.759 | 0,081 0,081 | 6,650 0,081 | 24.000 1.944 | 1 | ||
| ME THERAPEUTICS HOLDINGS INC A3ECDH Frankfurt | 5,000 4,500 | +0,500 +11,11 % | 03.03. | 5,650 178 | 9,650 104 | 5,450 4,500 | 5,500 1,530 | 350 1.908 | 2 | ||
| LIPELLA PHARMACEUTICALS INC A40SY6 NASDAQ | 2,810
2,890 | 0,000 0,00 % | 03.03. | 2,810 83 | 2,850 5 | 2,950 2,800 | 7,519 2,340 | 8.829 1.828 | - | ||
| VISTAGEN THERAPEUTICS INC A3EHA1 NASDAQ | 2,500 2,670 | 0,000 0,00 % | 03.03. | 2,290 1 | 2,600 4 | 2,720 2,490 | 5,520 2,250 | 22.915 1.797 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 2,170 2,400 | 0,000 0,00 % | 03.03. | 1,970 1 | 2,330 1 | 2,450 2,160 | 4,750 1,530 | 39.726 1.791 | - | ||
| MERUS NV A2AKFX Tradegate | 44,000 45,400 | +0,600 +1,38 % | 03.03. | 42,800 234 | 44,000 227 | 44,800 44,000 | 58,50 37,000 | 40 1.772 | 3 | ||
| MESOBLAST LIMITED A0DNPW Tradegate | 1,450 1,500 | -0,050 -3,33 % | 03.03. | 1,450 1.385 | 1,540 1.299 | 1,550 1,450 | 2,120 0,202 | 1.217 1.771 | 3 | ||
| GENSCRIPT BIOTECH CORPORATION A2ACSB Tradegate | 1,470 1,590 | -0,050 -3,29 % | 03.03. | 1,470 2.726 | 1,560 2.554 | 1,470 1,470 | 1,984 0,980 | 1.181 1.736 | - | ||
| EXOZYMES INC A40CGS NASDAQ | 16,960 18,630 | -1,670 -8,96 % | 03.03. | 14,640 1 | 17,120 1 | 16,960 16,500 | 22,800 8,500 | 1.230 1.696 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
