Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,6 Mio. 27,1 Mio. 26,3 Mio. 23,2 Mio. 21,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONCOCYTE CORPORATION A3EQV9 NASDAQ | 2,100 2,160 | 0,000 0,00 % | 26.12. | 1,930 2 | 2,500 5 | 2,155 2,100 | 3,600 2,100 | 22.827 41.143 | - | ||
| AEROVATE THERAPEUTICS INC A3CTMQ NASDAQ | 2,635 2,600 | +0,035 +1,35 % | 26.12. | 2,630 6 | 2,910 1 | 2,635 2,625 | 31,870 1,315 | 38.874 41.027 | 6 | ||
| T2 BIOSYSTEMS INC A3EU63 NASDAQ | 0,410 0,345 | 0,000 0,00 % | 26.12. | 0,380 36 | 0,421 10 | 0,418 0,400 | 6,780 0,340 | 150.579 40.560 | 2 | ||
| MURAL ONCOLOGY PLC A3EE4M NASDAQ | 3,160 3,240 | 0,000 0,00 % | 26.12. | 2,900 1 | 3,790 1 | 3,180 3,150 | 6,000 2,890 | 43.254 40.431 | - | ||
| HOTH THERAPEUTICS INC A3DZJ0 NASDAQ | 0,785 0,795 | 0,000 0,00 % | 26.12. | 0,750 1 | 0,820 5 | 0,800 0,747 | 1,650 0,585 | 690.152 40.136 | 2 | ||
| MIRA PHARMACEUTICALS INC A3EQWL NASDAQ | 1,195 1,100 | 0,000 0,00 % | 26.12. | 1,140 1 | 1,200 750 | 1,200 1,190 | 5,010 0,540 | 137.519 39.911 | 3 | ||
| LEAP THERAPEUTICS INC A3EMJP NASDAQ | 2,970 2,910 | +0,060 +2,06 % | 26.12. | 2,850 2 | 3,140 3 | 2,975 2,910 | 4,670 1,740 | 26.052 39.467 | - | ||
| FENNEC PHARMACEUTICALS INC A12A5F NASDAQ | 6,370 6,190 | +0,180 +2,91 % | 26.12. | 5,780 12 | 7,590 1 | 6,430 6,370 | 11,300 3,970 | 25.747 38.898 | 6 | ||
| ACHILLES THERAPEUTICS PLC ADR A3CUPM NASDAQ | 1,150 1,140 | 0,000 0,00 % | 26.12. | 1,130 18 | 1,150 44 | 1,150 1,135 | 1,570 0,695 | 42.947 38.886 | - | ||
| CNS PHARMACEUTICALS INC A40D1N NASDAQ | 0,114 0,109 | 0,000 0,00 % | 26.12. | 0,113 10 | 0,122 66 | 0,118 0,111 | 62,50 0,100 | 536.175 37.662 | - | ||
| BIOCARDIA INC A40D1S NASDAQ | 2,320 1,970 | 0,000 0,00 % | 26.12. | 2,300 6 | 2,340 8 | 2,330 2,310 | 10,199 1,880 | 32.737 37.616 | 3 | ||
| CARDIOL THERAPEUTICS INC A2PA9E NASDAQ | 1,320 1,260 | +0,060 +4,76 % | 26.12. | 1,220 2 | 1,520 1 | 1,325 1,290 | 3,010 0,828 | 40.885 37.214 | 1 | ||
| BULLFROG AI HOLDINGS INC A3DP3H NASDAQ | 2,290 2,140 | 0,000 0,00 % | 26.12. | 2,100 7 | 2,350 25 | 2,290 2,240 | 7,620 1,460 | 26.433 36.112 | 1 | ||
| RAPPORT THERAPEUTICS INC A40EP8 NASDAQ | 19,190 18,460 | +0,730 +3,95 % | 26.12. | 19,150 3 | 25,610 1 | 19,190 18,830 | 29,580 17,730 | 9.339 36.032 | - | ||
| VIGIL NEUROSCIENCE INC A3DCFS NASDAQ | 1,660 1,630 | +0,030 +1,84 % | 26.12. | 1,610 4 | 1,940 2 | 1,670 1,630 | 4,750 1,550 | 49.285 35.965 | - | ||
| CARTESIAN THERAPEUTICS INC A407YS NASDAQ | 19,930 18,470 | 0,000 0,00 % | 26.12. | 15,310 1 | 23,330 1 | 19,930 19,810 | 36,320 12,520 | 10.065 35.637 | - | ||
| GAIN THERAPEUTICS INC A2QQZ4 NASDAQ | 1,600 1,590 | 0,000 0,00 % | 26.12. | 1,420 2 | 1,800 2 | 1,600 1,600 | 5,120 0,920 | 36.479 35.559 | - | ||
| SENTI BIOSCIENCES INC A40FCP NASDAQ | 4,140 4,170 | -0,030 -0,72 % | 26.12. | 4,000 100 | 4,170 1 | 4,140 4,070 | 11,000 1,550 | 14.644 35.508 | 2 | ||
| TRANSCODE THERAPEUTICS INC A40VJX NASDAQ | 3,890 3,560 | 0,000 0,00 % | 26.12. | 3,430 1 | 4,230 1 | 3,960 3,890 | 218,86 3,520 | 24.815 35.452 | - | ||
| PULMATRIX INC A3DWEE NASDAQ | 6,050 6,060 | 0,000 0,00 % | 26.12. | 5,610 1 | 6,790 1 | 6,130 6,040 | 7,680 1,590 | 13.054 35.216 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
