Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 15,7 Mio. 3,8 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIRPAX PHARMACEUTICALS INC A404GA NASDAQ | 0,620 0,600 | +0,020 +3,35 % | 20:42 | 0,600 46 | 0,620 2 | 0,702 0,620 | 5,300 0,426 | 15.798 2.006 | 1 | ||
| MYRIAD GENETICS INC 897518 Tradegate | 14,200 14,200 | -0,400 -2,74 % | 20.11. | 14,300 1.410 | 14,400 1.390 | 14,200 14,200 | 26,000 14,100 | 140 1.988 | 2 | ||
| BOUNDLESS BIO INC A408D1 NASDAQ | 2,640 2,720 | -0,080 -2,94 % | 20:35 | 2,610 13 | 2,680 1 | 2,640 2,640 | 14,700 2,705 | 16.044 1.985 | - | ||
| T2 BIOSYSTEMS INC A3EU63 Tradegate | 0,416 0,440 | -0,024 -5,45 % | 21:02 | 0,395 25.400 | 0,411 24.300 | 0,470 0,416 | 6,260 0,424 | 4.550 1.978 | 2 | ||
| ZYVERSA THERAPEUTICS INC A40AS8 NASDAQ | 1,150 1,145 | +0,005 +0,44 % | 20:34 | 1,120 4 | 1,170 2 | 1,150 1,150 | 33,250 1,060 | 24.843 1.947 | 2 | ||
| COMPASS THERAPEUTICS INC A2QF3P NASDAQ | 1,375 1,375 | 0,000 0,00 % | 20:42 | 1,370 2 | 1,370 19 | 1,375 1,370 | 2,260 0,780 | 43.784 1.940 | - | ||
| INTEGRA LIFESCIENCES HOLDINGS CORPORATION 897013 Tradegate | 21,800 21,800 | 0,000 0,00 % | 20:00 | 21,800 300 | 22,000 800 | 21,800 21,800 | 41,000 15,500 | 85 1.853 | - | ||
| ORCHESTRA BIOMED HOLDINGS INC A3D6DV NASDAQ | 5,470 5,170 | +0,300
+5,80 % | 20:41 | 5,450 4 | 5,610 2 | 5,470 5,470 | 10,600 4,290 | 3.981 1.838 | - | ||
| ADICET BIO INC A2QESQ Tradegate | 0,923 0,923 | 0,000 0,00 % | 19:34 | 0,884 6.800 | 0,910 6.600 | 0,923 0,886 | 3,446 0,876 | 2.000 1.809 | - | ||
| MICROBOT MEDICAL INC A2N5AS Tradegate | 0,860 0,864 | -0,004 -0,46 % | 12:51 | 0,850 1.800 | 0,890 1.700 | 0,860 0,860 | 2,020 0,734 | 2.100 1.806 | 1 | ||
| CARISMA THERAPEUTICS INC A3DZG2 Tradegate | 0,785 0,816 | -0,031 -3,80 % | 19:05 | 0,782 3.840 | 0,800 3.261 | 0,856 0,785 | 2,820 0,780 | 2.112 1.799 | 2 | ||
| INTENSITY THERAPEUTICS INC A3C9BX NASDAQ | 2,650 3,020 | -0,370 -12,25 % | 20:40 | 2,600 8 | 2,690 1 | 2,650 2,610 | 10,000 2,260 | 9.656 1.796 | - | ||
| ARROWHEAD PHARMACEUTICALS INC A2AGYB Tradegate | 17,955 17,765 | +0,190 +1,07 % | 19:12 | 17,665 600 | 17,750 600 | 17,955 17,955 | 40,000 15,685 | 100 1.796 | - | ||
| BIOMARIN PHARMACEUTICAL INC 924801 Frankfurt | 59,10 58,16 | +0,94 +1,62 % | 08:39 | 60,44 300 | 60,56 300 | 59,10 59,10 | 90,52 58,16 | 30 1.773 | 12 | ||
| REGENCELL BIOSCIENCE HOLDINGS LIMITED A3CY32 NASDAQ | 5,850 5,760 | +0,090 +1,56 % | 20:44 | 5,650 1 | 6,000 3 | 5,850 5,850 | 21,950 3,120 | 2.041 1.749 | 1 | ||
| BARINTHUS BIOTHERAPEUTICS PLC ADR A3CN5Q Tradegate | 0,835 0,830 | 0,000 0,00 % | 20.11. | 0,860 3.490 | 0,955 3.140 | 0,835 0,805 | 3,920 0,805 | 2.100 1.742 | - | ||
| REVANCE THERAPEUTICS INC A1XD3D Tradegate | 3,460 3,620 | -0,160 -4,42 % | 13:55 | 3,640 4.140 | 3,700 4.050 | 3,460 3,460 | 8,050 0,000 | 500 1.730 | 3 | ||
| CSTONE PHARMACEUTICALS CO LTD A2PEFW Tradegate | 0,240 0,244 | -0,004 -1,64 % | 15:17 | 0,246 5.000 | 0,254 7.849 | 0,240 0,240 | 0,303 0,075 | 7.000 1.680 | 3 | ||
| SYNAPTOGENIX INC A403YX NASDAQ | 2,600 2,600 | 0,000 0,00 % | 15:30 | 2,500 1 | 2,770 1 | 2,600 2,600 | 7,478 2,600 | 640 1.664 | - | ||
| NEOGENOMICS INC 120159 Tradegate | 14,700 14,600 | +0,100 +0,68 % | 20:13 | 14,600 700 | 14,900 700 | 14,700 14,500 | 18,600 12,000 | 113 1.656 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
