Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 34,6 Mio. 10,4 Mio. 6,8 Mio. 6,3 Mio. 4,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGULAR GENOMICS SYSTEMS INC A40FNM NASDAQ | 19,740 19,880 | 0,000 0,00 % | 27.01. | 19,740 27 | 19,900 7 | 19,900 19,740 | 23,300 5,600 | 279 1.974 | - | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,810 1,680 | +0,130 +7,74 % | 28.01. | 1,640 1 | 1,960 1 | 1,810 1,690 | 3,990 0,970 | 8.047 1.945 | - | ||
| RAPT THERAPEUTICS INC A2PNYQ Tradegate | 1,100 1,110 | -0,030 -2,65 % | 28.01. | 1,110 2.715 | 1,140 2.612 | 1,110 1,100 | 24,400 0,790 | 1.733 1.917 | - | ||
| THARIMMUNE INC A3EKUG NASDAQ | 2,005 2,000 | +0,005 +0,25 % | 28.01. | 1,970 15 | 1,980 4 | 2,050 1,950 | 7,200 1,860 | 2.975 1.906 | 6 | ||
| ATARA BIOTHERAPEUTICS INC A40DQJ Frankfurt | 7,600 7,600 | 0,000 0,00 % | 28.01. | 7,900 420 | 7,950 420 | 7,600 7,450 | 34,975 5,600 | 250 1.900 | - | ||
| BRIACELL THERAPEUTICS CORP A3ES82 Tradegate | 0,356 0,366 | +0,004 +1,14 % | 28.01. | 0,332 3.400 | 0,368 3.000 | 0,356 0,348 | 3,640 0,348 | 5.439 1.894 | - | ||
| SWEDISH ORPHAN BIOVITRUM AB A0LA5K Tradegate | 29,500 29,220 | 0,000 0,00 % | 28.01. | 29,360 40 | 29,640 40 | 29,520 28,760 | 30,780 21,800 | 64 1.884 | 6 | ||
| CERVOMED INC A3ES01 Tradegate | 2,120 2,140 | -0,060 -2,75 % | 28.01. | 2,140 1.406 | 2,240 1.333 | 2,120 2,120 | 2,360 1,760 | 880 1.866 | 1 | ||
| SENESTECH INC A40HK3 NASDAQ | 3,020 2,900 | 0,000 0,00 % | 28.01. | 2,750 4 | 3,030 2 | 3,090 2,890 | 12,000 1,990 | 3.138 1.803 | - | ||
| CAMP4 THERAPEUTICS CORP A40RNN NASDAQ | 4,970 4,760 | +0,210 +4,41 % | 28.01. | 3,980 2 | 6,100 2 | 5,070 4,800 | 12,000 3,780 | 12.121 1.730 | - | ||
| MARAVAI LIFESCIENCES HOLDINGS INC A2QHK8 Tradegate | 5,350 5,350 | +0,050 +0,94 % | 28.01. | 5,200 774 | 5,350 742 | 5,450 5,350 | 10,600 4,260 | 315 1.711 | - | ||
| PRECIPIO INC A3ETCE NASDAQ | 6,300 6,380 | -0,080 -1,25 % | 28.01. | 4,580 1 | 7,590 1 | 6,730 6,300 | 7,000 4,380 | 961 1.594 | - | ||
| MACROGENICS INC A1W6ND Tradegate | 3,000 3,048 | -0,102 -3,29 % | 28.01. | 3,082 1.947 | 3,120 1.922 | 3,000 3,000 | 20,600 2,640 | 528 1.584 | 4 | ||
| AAP IMPLANTATE AG A3H210 Xetra | 1,830 1,860 | -0,030 -1,61 % | 28.01. | 1,760 2.000 | 1,890 2.000 | 1,880 1,830 | 2,980 0,700 | 851 1.576 | 1 | ||
| AKESO INC A2P200 Frankfurt | 7,650 7,150 | +0,500 +6,99 % | 28.01. | 7,300 1.096 | 7,850 1.020 | 7,650 7,300 | 9,450 3,600 | 200 1.530 | 1 | ||
| SATELLOS BIOSCIENCE INC A3CSSM Tradegate | 0,560 0,585 | -0,015 -2,61 % | 28.01. | 0,550 2.733 | 0,595 2.514 | 0,560 0,560 | 0,835 0,292 | 2.728 1.528 | - | ||
| INNATE PHARMA SA A0LCUJ Tradegate | 1,760 1,760 | +0,022 +1,27 % | 28.01. | 1,722 581 | 1,752 571 | 1,760 1,750 | 2,740 1,350 | 868 1.519 | 2 | ||
| CYTOMX THERAPEUTICS INC A14158 Tradegate | 0,800 0,818 | -0,014 -1,72 % | 28.01. | 0,796 10.061 | 0,828 9.658 | 0,852 0,800 | 4,600 0,770 | 1.824 1.490 | 2 | ||
| SURROZEN INC A3E1Z7 NASDAQ | 11,050 11,220 | -0,170 -1,52 % | 28.01. | 10,660 1 | 15,000 2 | 11,100 10,770 | 17,050 6,400 | 2.223 1.459 | - | ||
| GERON CORPORATION 902213 Tradegate | 2,833 2,818 | -0,048 -1,67 % | 28.01. | 2,843 1.055 | 2,938 1.020 | 2,833 2,833 | 5,000 0,000 | 500 1.416 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
