Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,4 Mio. 18,7 Mio. 8,5 Mio. 8,5 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCRYST PHARMACEUTICALS INC 896047 Tradegate | 7,286 7,144 | -0,026 -0,36 % | 22.11. | 7,224 719 | 7,380 704 | 7,286 7,178 | 7,930 3,883 | 191 1.389 | - | ||
| CASI PHARMACEUTICALS INC A3D7LZ NASDAQ | 5,160 5,290 | -0,130 -2,46 % | 22.11. | 3,740 1 | 6,240 1 | 5,160 5,160 | 7,930 2,160 | 685 1.378 | - | ||
| GENMAB A/S ADR A1WZYB Tradegate | 19,600 19,600 | -0,300 -1,51 % | 22.11. | 19,800 263 | 19,900 260 | 19,600 19,600 | 30,200 19,200 | 70 1.372 | - | ||
| REPLIGEN CORPORATION 870980 Tradegate | 136,30 135,25 | -0,65 -0,47 % | 22.11. | 135,55 44 | 138,30 43 | 136,30 136,30 | 193,80 107,00 | 10 1.363 | 1 | ||
| TRANSCODE THERAPEUTICS INC A3E4PN NASDAQ | 0,373 0,380 | -0,007 -1,74 % | 22.11. | 0,330 1 | 0,399 1 | 0,379 0,373 | 10,080 0,227 | 11.999 1.332 | - | ||
| EDITAS MEDICINE INC A2AC4K Tradegate | 2,405 2,266 | +0,067 +2,87 % | 22.11. | 2,322 2.584 | 2,354 2.548 | 2,405 2,347 | 10,700 2,230 | 563 1.326 | - | ||
| VACCINEX INC A403XQ NASDAQ | 3,660 3,550 | +0,110 +3,10 % | 22.11. | 2,800 1 | 3,690 1 | 3,660 3,660 | 12,599 1,590 | 3.601 1.309 | 1 | ||
| THOR MEDICAL ASA A1H64K München | 0,261 0,207 | +0,054 +25,85 % | 22.11. | 0,355 3.000 | 0,369 3.000 | 0,261 0,247 | 0,261 0,087 | 5.000 1.302 | 1 | ||
| 4SC AG A3E5C4 Tradegate | 5,000 4,900 | +0,190 +3,95 % | 22.11. | 4,620 240 | 5,000 220 | 5,000 4,620 | 11,200 3,990 | 262 1.251 | - | ||
| SILO PHARMA INC A3DTWN NASDAQ | 0,880 0,930 | -0,034 -3,73 % | 22.11. | 0,800 5 | 0,940 1 | 0,880 0,880 | 3,870 0,850 | 9.316 1.232 | 1 | ||
| LIXTE BIOTECHNOLOGY HOLDINGS INC A3EGAA NASDAQ | 1,570 1,520 | +0,050 +3,29 % | 22.11. | 1,450 4 | 1,940 1 | 1,570 1,570 | 3,730 1,420 | 2.593 1.149 | 1 | ||
| MUSTANG BIO INC A3D9TV NASDAQ | 0,211 0,202 | +0,003 +1,49 % | 22.11. | 0,190 1 | 0,212 1 | 0,211 0,211 | 1,610 0,131 | 62.111 1.149 | 1 | ||
| BEYONDSPRING INC A2DNMQ NASDAQ | 1,740 1,720 | +0,020 +1,16 % | 22.11. | 1,380 1 | 1,990 1 | 1,740 1,740 | 3,990 0,800 | 2.181 1.148 | - | ||
| SAGIMET BIOSCIENCES INC A3CPAM Tradegate | 4,460
4,300 | -0,120 -2,62 % | 22.11. | 4,520 1.329 | 4,620 1.293 | 4,460 4,460 | 15,500 2,280 | 250 1.115 | 1 | ||
| LIQUIDIA CORPORATION A2JRNS Tradegate | 10,000 9,685 | -0,220 -2,15 % | 22.11. | 10,070 993 | 10,370 963 | 10,000 9,805 | 15,720 6,430 | 113 1.110 | 1 | ||
| SCINAI IMMUNOTHERAPEUTICS LTD ADR A40DEH Tradegate | 3,120 2,860 | -0,200 -6,02 % | 22.11. | 3,060 654 | 3,360 591 | 3,120 3,020 | 7,550 2,500 | 354 1.087 | - | ||
| PROTALIX BIOTHERAPEUTICS INC A2PWSL Tradegate | 1,660 1,599 | +0,033 +2,00 % | 22.11. | 1,583 2.528 | 1,673 2.390 | 1,660 1,660 | 1,699 0,838 | 650 1.079 | 1 | ||
| ALAUNOS THERAPEUTICS INC A40HBX NASDAQ | 2,390 2,150 | +0,070 +3,02 % | 22.11. | 2,330 2 | 2,800 1 | 2,390 2,390 | 32,445 1,930 | 3.484 1.039 | 2 | ||
| AIM IMMUNOTECH INC A2PREX Tradegate | 0,204 0,200 | 0,000 0,00 % | 22.11. | 0,199 7.552 | 0,208 7.166 | 0,204 0,204 | 0,600 0,178 | 5.000 1.020 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 4,410 4,460 | 0,000 0,00 % | 20.11. | 4,440 2 | 4,650 12 | 4,420 4,420 | 6,760 2,920 | 1.192 1.010 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
