Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,8 Mio. 1,3 Mio. 867.014 498.180 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRIDE INC A2QJVN Tradegate | 134,00 132,00 | +2,00 +1,52 % | 17:04 | 133,00 200 | 134,00 200 | 136,00 131,00 | 141,00 52,50 | 676 90.808 | 1 | ||
| CORVEL CORPORATION 917184 NASDAQ | 110,25 108,81 | 0,00 0,00 % | 28.02. | 109,05 1 | 109,92 2 | 110,25 109,39 | 128,45 76,41 | 2.836 65.471 | 1 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 30,000 30,300 | -0,300 -0,99 % | 16:38 | 30,000 12 | 30,100 84 | 30,600 30,000 | 43,000 23,000 | 2.024 61.277 | - | ||
| WENG FINE ART AG 518160 Xetra | 4,120 4,340 | -0,220 -5,07 % | 13:32 | 4,120 17.306 | 4,220 50 | 4,220 4,120 | 6,400 3,480 | 14.794 61.190 | - | ||
| COMPASS GROUP PLC A2DR6K Xetra | 34,440 33,920 | +0,520 +1,53 % | 16:32 | 34,360 572 | 34,440 2.000 | 34,440 34,150 | 34,680 25,000 | 1.775 60.914 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 95,94 94,68 | +1,26 +1,33 % | 17:18 | 96,00 300 | 96,02 300 | 96,52 94,68 | 108,65 86,98 | 450 43.129 | - | ||
| WATSCO INC 885676 Tradegate | 476,10 485,90 | -9,80 -2,02 % | 15:50 | 475,40 70 | 478,20 70 | 491,80 476,10 | 542,00 359,00 | 88 42.451 | 4 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 227,30 228,50 | -1,20 -0,53 % | 16:33 | 228,30 140 | 228,90 200 | 229,10 226,50 | 225,80 166,10 | 182 41.564 | 9 | ||
| SODEXO SA 870935 Tradegate | 75,30 74,00 | +1,30 +1,76 % | 16:54 | 75,20 292 | 75,25 287 | 75,70 73,95 | 90,50 68,85 | 539 40.151 | 1 | ||
| SECURITAS AB 883870 Tradegate | 14,010 13,985 | +0,025 +0,18 % | 14:54 | 14,125 1.100 | 14,130 1.100 | 14,165 13,920 | 14,115 9,088 | 2.495 35.043 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 31,840 31,800 | 0,000 0,00 % | 28.02. | 31,650 1 | 32,070 1 | 31,840 31,840 | 44,350 30,115 | 196 31.899 | - | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,800 3,050 | 23.955 31.702 | 1 | ||
| SNAP-ON INC 853887 Tradegate | 320,80 328,90 | -8,10 -2,46 % | 17:14 | 319,90 70 | 322,30 70 | 327,90 320,60 | 355,70 234,00 | 96 31.094 | 3 | ||
| BOWMAN CONSULTING GROUP LTD A3CM09 NASDAQ | 20,740 20,020 | 0,000 0,00 % | 28.02. | 19,910 1 | 20,600 1 | 20,750 20,730 | 42,510 19,980 | 912 29.044 | 1 | ||
| MONTROSE ENVIRONMENTAL GROUP INC A2P939 Tradegate | 18,700 18,800 | -0,100 -0,53 % | 15:31 | 19,600 600 | 19,700 600 | 18,800 18,500 | 44,000 14,700 | 1.562 28.933 | - | ||
| V2X INC A12BGS Tradegate | 44,800 45,400 | -0,600 -1,32 % | 15:53 | 44,600 300 | 44,800 300 | 44,800 44,800 | 52,00 40,400 | 640 28.672 | - | ||
| SPIE SA A14UTB Tradegate | 35,000 34,260 | +0,740 +2,16 % | 17:22 | 35,000 142 | 35,020 142 | 35,200 34,160 | 38,700 28,880 | 811 28.338 | 3 | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 1,154 1,191 | -0,037 -3,11 % | 16:20 | 1,191 4.200 | 1,219 2.900 | 1,328 1,154 | 2,644 0,720 | 22.824 27.744 | - | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 60,00 58,66 | +1,34 +2,28 % | 16:14 | 60,00 101 | 60,98 99 | 61,50 59,78 | 73,10 36,980 | 440 26.719 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 5,550 5,420 | +0,130 +2,40 % | 17:00 | 5,550 900 | 5,560 900 | 5,630 5,465 | 5,530 3,880 | 4.675 26.178 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
