Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,8 Mio. 1,3 Mio. 856.247 497.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADDTECH AB A2QEPD Tradegate | 29,380 29,040 | +0,340 +1,17 % | 14:35 | 29,500 170 | 29,620 170 | 29,380 29,140 | 31,320 19,310 | 867 25.306 | - | ||
| CISO GLOBAL INC A407FL NASDAQ | 1,160 1,040 | 0,000 0,00 % | 28.02. | 1,100 2 | 1,110 2 | 1,220 1,100 | 3,470 0,350 | 5.279 24.937 | - | ||
| AMERESCO INC A1C2FD Tradegate | 10,680 11,370 | -0,690 -6,07 % | 16:29 | 10,870 920 | 10,950 920 | 11,750 10,680 | 34,980 11,480 | 2.145 24.907 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,220 28,940 | +0,280 +0,97 % | 16:41 | 29,220 342 | 29,240 341 | 29,220 28,920 | 33,180 25,220 | 840 24.453 | 1 | ||
| NET DIGITAL AG A2BPK3 Xetra | 2,900 3,000 | -0,100 -3,33 % | 16:28 | 2,860 1.786 | 3,000 200 | 3,100 2,900 | 6,250 2,480 | 7.942 24.067 | - | ||
| MINT INCORPORATION LIMITED A400P4 NASDAQ | 5,460 5,265 | 0,000 0,00 % | 28.02. | 5,240 1 | 5,750 4 | 5,460 5,270 | 6,520 3,830 | 30.684 23.597 | - | ||
| ELEMENT FLEET MANAGEMENT CORP A1JYQL Frankfurt | 19,200 18,900 | +0,300 +1,59 % | 15:59 | 18,900 200 | 19,200 200 | 19,200 19,100 | 20,200 14,100 | 1.114 21.389 | - | ||
| AVERY DENNISON CORP 850354 Tradegate | 181,00 182,00 | -1,00 -0,55 % | 13:29 | 179,00 60 | 180,00 60 | 183,00 181,00 | 216,00 173,00 | 116 21.053 | 3 | ||
| GENPACT LIMITED A0MXL7 Tradegate | 51,94 51,34 | +0,60 +1,17 % | 09:31 | 50,98 590 | 51,16 590 | 52,00 51,94 | 53,94 28,440 | 402 20.904 | - | ||
| FREUND & PARTNER GMBH STEUERBERATUNGSGESELLSCHAFT A3E5W3 München | 99,00 97,50 | 0,00 0,00 % | 12:01 | 95,00 23.000 | 101,00 42.000 | 99,00 99,00 | 101,50 90,00 | 20.000 19.800 | - | ||
| TEMPTON PERSONALDIENSTLEISTUNGEN GMBH A3MP7A Tradegate | 99,00 95,43 | +2,25 +2,33 % | 28.02. | 96,25 20.000 | 97,50 10.000 | 99,00 99,00 | 99,00 87,00 | 20.000 19.800 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 20,410 20,690 | -0,280 -1,35 % | 16:48 | 20,400 1.100 | 20,510 740 | 20,810 20,400 | 49,500 21,000 | 964 19.671 | 9 | ||
| DXP ENTERPRISES INC 923451 Tradegate | 86,00 85,50 | -1,50 -1,71 % | 28.02. | 84,50 300 | 86,00 200 | 87,50 85,00 | 110,00 39,600 | 214 18.414 | - | ||
| YOC AG 593273 Xetra | 17,600 17,200 | +0,400 +2,33 % | 16:00 | 17,600 633 | 17,900 250 | 17,600 17,100 | 21,800 14,100 | 1.025 17.819 | - | ||
| RB GLOBAL INC A3EG08 Tradegate | 97,50 99,00 | -1,50 -1,52 % | 11:25 | 99,00 110 | 99,50 100 | 97,50 97,00 | 101,00 85,00 | 171 16.644 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 8,200 7,900 | +0,300 +3,80 % | 16:12 | 8,100 663 | 8,200 300 | 8,200 8,100 | 13,100 7,400 | 2.037 16.607 | 1 | ||
| EXPONENT INC 880114 Tradegate | 80,38 81,60 | -1,22 -1,50 % | 16:48 | 79,94 300 | 80,34 300 | 81,46 80,24 | 104,75 70,90 | 196 15.744 | 2 | ||
| CBIZ INC A0F5F5 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 15:59 | 74,50 200 | 75,00 200 | 75,00 75,00 | 86,00 56,50 | 202 15.150 | 4 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,680 2,590 | +0,090 +3,47 % | 15:22 | 2,662 3.840 | 2,668 3.830 | 2,680 2,584 | 4,406 2,194 | 5.600 14.933 | - | ||
| EDENRED SE A1C0JG Tradegate | 31,000 30,640 | +0,360 +1,17 % | 16:55 | 31,040 490 | 31,050 490 | 31,000 30,340 | 50,44 27,930 | 481 14.790 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
