Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 3,8 Mio. 3,2 Mio. 1,4 Mio. 923.454 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASHTEAD GROUP PLC 894565 Tradegate | 44,600 46,800 | +0,400 +0,90 % | 04.04. | 43,800 120 | 44,400 117 | 46,600 43,400 | 79,00 43,400 | 1.061 47.153 | - | ||
| CORECIVIC INC A2DGL0 Tradegate | 17,975 18,550 | +0,240 +1,35 % | 04.04. | 17,560 341 | 17,920 334 | 18,245 17,010 | 23,700 10,090 | 2.360 42.391 | - | ||
| CENCORA INC 766149 Tradegate | 254,60 262,45 | 0,00 0,00 % | 04.04. | 253,95 39 | 255,25 39 | 269,35 253,10 | 269,35 197,68 | 159 41.312 | 1 | ||
| DERICHEBOURG SA 893619 Tradegate | 4,918 5,270 | +0,040 +0,82 % | 04.04. | 4,854 700 | 4,902 700 | 5,150 4,864 | 6,380 3,880 | 7.946 39.717 | - | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 25,240 27,760 | +0,100 +0,40 % | 04.04. | 24,900 201 | 25,380 198 | 26,480 25,020 | 41,580 25,020 | 1.446 37.255 | - | ||
| TARGET HOSPITALITY CORP A2PFFD NASDAQ | 6,550 6,720 | -0,170 -2,53 % | 04.04. | 4,940 1 | 8,030 1 | 6,610 6,530 | 11,685 4,875 | 143.917 36.163 | 3 | ||
| SDM SE A3CM70 Xetra | 1,420 1,550 | -0,130 -8,39 % | 04.04. | 1,380 745 | 1,460 2.000 | 1,510 1,400 | 3,700 1,300 | 24.736 35.660 | - | ||
| MEDIAALPHA INC A2QFUP NASDAQ | 8,030 8,400 | -0,380 -4,52 % | 04.04. | 5,850 1 | 8,900 1 | 8,030 7,860 | 22,760 7,880 | 92.591 34.886 | 2 | ||
| OMNICOM GROUP INC 871706 Tradegate | 66,88 68,36 | +0,54 +0,81 % | 04.04. | 66,16 151 | 66,48 150 | 68,48 64,34 | 100,35 64,34 | 511 34.375 | - | ||
| EDENRED SE A1C0JG Tradegate | 28,850 30,030 | +0,010 +0,03 % | 04.04. | 28,770 180 | 28,900 180 | 30,090 28,850 | 50,42 27,930 | 1.169 34.342 | - | ||
| WW GRAINGER INC 857498 Tradegate | 882,40 882,40 | +20,80 +2,41 % | 04.04. | 858,80 10 | 864,20 10 | 882,40 839,20 | 1.175,50 795,00 | 39 33.068 | 11 | ||
| AVERY DENNISON CORP 850354 Tradegate | 154,00 160,00 | -2,00 -1,28 % | 04.04. | 155,00 64 | 156,00 63 | 159,00 154,00 | 216,00 154,00 | 202 31.800 | 3 | ||
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,050 3,380 | -0,140 -4,39 % | 27.12.24 | 2,510 1 | 2,950 1 | 3,060 3,050 | 6,800 3,050 | 23.955 31.702 | 1 | ||
| GOEASY LTD A140JD Tradegate | 91,50 96,80 | +0,30 +0,33 % | 04.04. | 90,30 40 | 92,10 40 | 96,00 90,70 | 140,20 90,00 | 341 31.667 | 4 | ||
| IPSOS SA 923860 Tradegate | 39,080 40,600 | +0,360 +0,93 % | 04.04. | 38,600 90 | 38,780 80 | 40,680 37,940 | 67,85 37,940 | 715 27.392 | 2 | ||
| FASTNED BV A2PMA5 Tradegate | 16,600 17,740 | +0,120 +0,73 % | 04.04. | 16,400 70 | 16,540 70 | 17,500 16,280 | 25,250 14,800 | 1.564 26.001 | 1 | ||
| RECRUIT HOLDINGS CO LTD A12BJJ Tradegate | 43,530 47,330 | -0,460 -1,05 % | 04.04. | 43,580 138 | 44,150 150 | 46,420 43,530 | 73,10 36,980 | 576 25.870 | - | ||
| GRIFFON CORPORATION 856788 Tradegate | 61,50 63,50 | -1,00 -1,60 % | 04.04. | 61,50 98 | 63,50 94 | 61,50 60,00 | 81,00 60,00 | 420 25.710 | - | ||
| ISS A/S A1XE8F Tradegate | 20,520 21,140 | +0,300 +1,48 % | 04.04. | 20,200 300 | 20,240 300 | 20,520 20,160 | 23,060 15,840 | 1.254 25.691 | 1 | ||
| SECURITAS AB 883870 Tradegate | 12,170 13,030 | +0,075 +0,62 % | 04.04. | 12,070 500 | 12,115 500 | 12,745 12,125 | 14,190 9,088 | 2.049 25.452 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
