Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 841.570 841.223 684.137 475.673 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 17,100 16,700 | -0,300 -1,72 % | 20.11. | 17,100 233 | 17,300 229 | 17,100 16,800 | 17,100 14,400 | 1.155 19.565 | 6 | ||
| IPSOS SA 923860 Tradegate | 44,340 44,120 | -0,220 -0,49 % | 20.11. | 44,080 200 | 44,140 200 | 44,340 43,880 | 67,85 43,560 | 441 19.464 | 2 | ||
| PYRUM INNOVATIONS AG A2G8ZX Xetra | 27,600 27,300 | +0,300 +1,10 % | 09:06 | 27,600 323 | 28,000 300 | 27,700 27,400 | 50,000 23,000 | 694 19.127 | - | ||
| DERICHEBOURG SA 893619 Tradegate | 4,860 5,040 | -0,012 -0,25 % | 20.11. | 4,862 1.100 | 4,878 1.100 | 5,100 4,800 | 5,455 3,880 | 3.733 18.686 | - | ||
| COPART INC 893807 Tradegate | 53,20 52,58 | +0,62 +1,18 % | 08:00 | 52,66 153 | 53,18 152 | 53,20 53,20 | 55,36 41,810 | 350 18.620 | 2 | ||
| CHEGG INC A1W4ER Tradegate | 1,630 1,581 | -0,007 -0,43 % | 20.11. | 1,624 3.063 | 1,644 3.025 | 1,650 1,581 | 10,398 1,280 | 11.401 18.519 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,988 1,030 | 0,000 0,00 % | 20.11. | 1,010 1 | 1,190 2 | 1,040 0,980 | 3,820 0,988 | 82.271 17.385 | - | ||
| CUSTOM TRUCK ONE SOURCE INC A3CUQJ NASDAQ | 5,180 5,045 | 0,000 0,00 % | 20.11. | 2,930 1 | 5,910 1 | 5,180 5,000 | 6,990 3,070 | 29.865 16.226 | 6 | ||
| GATX CORPORATION 851137 Tradegate | 145,00 144,00 | -1,00 -0,68 % | 20.11. | 146,00 49 | 147,00 48 | 145,00 145,00 | 146,00 97,50 | 111 16.095 | - | ||
| LI-CYCLE HOLDINGS CORP A40DQH NASDAQ | 2,100 2,330 | 0,000 0,00 % | 20.11. | 2,060 6 | 2,150 1 | 2,310 2,055 | 11,480 1,260 | 56.412 13.433 | 1 | ||
| REPUBLIC SERVICES INC 915201 Tradegate | 202,30 201,80 | +0,50 +0,25 % | 09:31 | 201,60 50 | 202,90 50 | 202,40 200,90 | 205,70 144,95 | 60 12.127 | 9 | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,850 3,830 | 0,000 0,00 % | 20.11. | 3,450 1 | 3,780 4 | 3,860 3,800 | 20,620 2,650 | 5.197 12.106 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 6,830 6,755 | 0,000 0,00 % | 20.11. | 5,730 1 | 7,850 1 | 6,855 6,700 | 15,915 6,755 | 19.803 12.008 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 22,600 22,300 | +0,480 +2,17 % | 20.11. | 22,000 409 | 22,200 405 | 22,880 22,600 | 27,880 16,410 | 507 11.593 | - | ||
| INNVENTURE INC A40CFU NASDAQ | 11,100 10,990 | +0,100 +0,91 % | 20.11. | 11,000 30 | 12,530 2 | 11,420 11,000 | 13,500 9,300 | 8.083 11.592 | 1 | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 8,000 8,040 | -0,040 -0,50 % | 09:41 | 7,920 260 | 8,000 390 | 8,140 7,920 | 10,450 6,520 | 1.396 11.127 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,950 1,030 | 0,000 0,00 % | 20.11. | 0,835 1 | 1,500 3 | 1,040 0,900 | 8,240 0,530 | 225.545 10.741 | 1 | ||
| ARC DOCUMENT SOLUTIONS INC A1KA8Z Frankfurt | 3,180 3,100 | 0,000 0,00 % | 20.11. | 2,980 500 | 3,480 500 | 3,180 3,120 | 3,240 2,320 | 3.271 10.402 | 1 | ||
| ADDTECH AB A2QEPD Tradegate | 24,260 25,000 | -0,160 -0,66 % | 20.11. | 24,580 210 | 24,660 210 | 24,800 24,260 | 30,140 17,060 | 426 10.398 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 3,010 3,170 | -0,160 -5,05 % | 09:36 | 3,006 3.400 | 3,014 3.390 | 3,196 3,010 | 4,406 2,194 | 3.147 9.923 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
