Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 3,8 Mio. 3,2 Mio. 1,4 Mio. 923.454 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 73,00 72,25 | +1,20 +1,67 % | 04.04. | 71,40 84 | 72,10 83 | 73,80 69,55 | 82,45 61,75 | 224 16.067 | 1 | ||
| SERVICE CORPORATION INTERNATIONAL 859232 Tradegate | 70,58 73,82 | +0,18 +0,26 % | 04.04. | 70,10 85 | 70,70 84 | 71,42 70,58 | 85,22 62,52 | 220 15.652 | 3 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 30,170 30,680 | -0,510 -1,66 % | 04.04. | 30,180 1.200 | 29,220 3 | 31,490 30,170 | 34,680 25,130 | 496 15.440 | 1 | ||
| VALUE LINE INC 867764 NASDAQ | 37,240 39,800 | -2,560 -6,43 % | 04.04. | 27,500 7 | 54,27 1 | 37,800 37,240 | 56,00 34,220 | 4.588 15.020 | 2 | ||
| PROSEGUR COMPANIA DE SEGURIDAD SA A1J0XW Tradegate | 1,938 2,015 | -0,038 -1,92 % | 04.04. | 1,966 1.600 | 1,984 1.600 | 2,005 1,938 | 2,165 1,574 | 7.653 14.902 | 1 | ||
| INFAS HOLDING AG 609710 Tradegate | 6,800 6,900 | -0,100 -1,45 % | 04.04. | 6,800 149.097 | 6,950 160 | 6,800 6,800 | 7,100 2,680 | 2.158 14.674 | - | ||
| ENVIPCO HOLDING NV A3CSM9 Tradegate | 4,520 5,000 | -0,020 -0,44 % | 04.04. | 4,500 250 | 4,600 240 | 4,820 4,520 | 6,800 4,520 | 3.087 14.171 | - | ||
| ADDTECH AB A2QEPD Tradegate | 25,360 27,800 | +0,360 +1,44 % | 04.04. | 24,880 130 | 25,120 130 | 27,560 25,360 | 31,320 19,310 | 533 13.818 | - | ||
| ACUREN CORPORATION A40XCU NASDAQ | 9,300 9,950 | -0,660 -6,63 % | 04.04. | 3,710 2 | 14,830 2 | 9,300 9,300 | 12,920 9,300 | 23.495 13.413 | - | ||
| INTERPUBLIC GROUP OF COMPANIES INC 851781 Tradegate | 22,030 22,265 | +0,375 +1,73 % | 04.04. | 21,555 463 | 21,730 460 | 22,435 21,750 | 32,000 21,750 | 601 13.131 | 4 | ||
| ELIOR GROUP SA A115FW Tradegate | 2,236 2,350 | +0,006 +0,27 % | 04.04. | 2,222 1.400 | 2,238 1.390 | 2,272 2,224 | 4,406 2,194 | 5.491 12.234 | - | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 1,981 2,096 | +0,025 +1,28 % | 04.04. | 1,936 1.700 | 1,975 1.600 | 2,028 1,981 | 2,480 1,770 | 6.000 12.121 | - | ||
| VESTIS CORPORATION A3EVGB Tradegate | 7,500 8,250 | +0,250 +3,45 % | 04.04. | 7,200 450 | 7,350 440 | 7,500 7,500 | 16,300 7,500 | 1.600 12.000 | - | ||
| GLOBAL SHIP LEASE INC A2PEWC Tradegate | 17,620 18,940 | +0,030 +0,17 % | 04.04. | 17,530 570 | 17,650 566 | 18,900 17,290 | 27,880 17,290 | 629 11.493 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 7,450 7,550 | -0,100 -1,32 % | 04.04. | 7,300 87 | 7,600 726 | 7,450 7,300 | 13,100 7,300 | 1.550 11.412 | 1 | ||
| COHORT PLC A0JDZC Frankfurt | 13,800 15,400 | -1,600 -10,39 % | 04.04. | 13,600 300 | 14,100 300 | 14,900 13,500 | 15,700 8,100 | 813 11.241 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 3,660 4,040 | -0,060 -1,61 % | 04.04. | 3,660 1.368 | 3,760 1.324 | 4,420 3,660 | 8,700 2,920 | 2.551 10.266 | - | ||
| CHINA LIBERAL EDUCATION HOLDINGS LIMITED A411LP NASDAQ | 1,750 1,980 | -0,230 -11,62 % | 04.04. | 1,750 48 | 2,080 1 | 1,770 1,750 | 4.104,00 1,750 | 16.878 9.876 | 1 | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 5,920 6,300 | -0,410 -6,48 % | 04.04. | 5,600 1 | 6,530 1 | 5,920 5,920 | 8,150 4,000 | 3.700 9.162 | - | ||
| ADT INC A2JBN6 Tradegate | 7,300 7,350 | 0,000 0,00 % | 04.04. | 7,250 691 | 7,300 682 | 7,300 7,300 | 7,900 5,850 | 1.220 8.906 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
