Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 841.570 841.223 684.137 475.673 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 0,715 0,756 | 0,000 0,00 % | 20.11. | 0,700 1 | 1,090 1 | 0,760 0,700 | 238,00 0,700 | 45.129 5.005 | 2 | ||
| ACADEMEDIA AB A2ALUM München | 5,330 5,450 | 0,000 0,00 % | 20.11. | 5,260 1.000 | 5,320 1.000 | 5,450 5,330 | 6,000 4,095 | 937 4.994 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 64,50 65,00 | -0,50 -0,77 % | 20.11. | 64,00 94 | 65,00 92 | 64,50 64,50 | 67,50 27,600 | 75 4.838 | - | ||
| TRANSCAT INC 923106 Tradegate | 99,50 98,50 | +1,50 +1,53 % | 20.11. | 97,00 63 | 98,00 61 | 99,50 99,50 | 128,00 89,00 | 48 4.776 | 8 | ||
| CISO GLOBAL INC A407FL NASDAQ | 0,902 1,170 | -0,138 -13,27 % | 19.11. | 0,924 44 | 1,070 11 | 1,070 1,050 | 2,370 0,350 | 3.540 4.724 | - | ||
| AECOM A0MMEV Tradegate | 104,00 104,00 | 0,00 0,00 % | 10:14 | 103,00 49 | 104,00 192 | 104,00 104,00 | 109,00 76,50 | 45 4.680 | 4 | ||
| HEIDRICK & STRUGGLES INTERNATIONAL INC 920930 Tradegate | 42,400 42,400 | -0,400 -0,93 % | 20.11. | 42,600 142 | 42,800 140 | 42,400 42,400 | 45,400 24,600 | 100 4.240 | - | ||
| RENEWI PLC A3CRFF Tradegate | 7,040 7,340 | -0,040 -0,56 % | 20.11. | 6,950 800 | 7,080 800 | 7,150 7,040 | 8,400 6,300 | 600 4.235 | - | ||
| ASHTEAD GROUP PLC 894565 Tradegate | 75,00 75,00 | +0,50 +0,67 % | 20.11. | 74,00 70 | 75,00 70 | 75,00 75,00 | 77,50 54,50 | 56 4.200 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 3,040 2,760 | 0,000 0,00 % | 20.11. | 2,560 1 | 3,090 50 | 3,100 2,800 | 10,300 2,280 | 3.320 4.058 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,930 1,770 | 0,000 0,00 % | 20.11. | 1,900 2 | 2,100 1 | 1,950 1,790 | 2,980 0,715 | 23.584 4.012 | - | ||
| CLARIVATE PLC A2PLSH Tradegate | 4,420 4,600 | -0,400 -8,30 % | 20.11. | 4,780 836 | 4,880 820 | 4,420 4,420 | 8,900 4,160 | 904 3.996 | 2 | ||
| UNITED RENTALS INC 911443 Tradegate | 783,40 778,60 | +4,80 +0,62 % | 08:02 | 773,60 13 | 783,20 13 | 783,40 783,40 | 842,60 415,00 | 5 3.917 | 3 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 81,05 80,40 | +1,00 +1,25 % | 20.11. | 79,45 76 | 80,60 75 | 81,70 81,05 | 81,95 61,75 | 46 3.732 | 1 | ||
| LAUREATE EDUCATION INC A2DK0X Tradegate | 17,900 17,800 | -0,100 -0,56 % | 20.11. | 17,800 283 | 18,100 277 | 18,200 17,900 | 18,200 11,500 | 202 3.619 | 3 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 35,250 35,910 | 0,000 0,00 % | 20.11. | 31,370 1 | 39,410 1 | 35,590 35,180 | 44,350 33,910 | 4.218 3.525 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 3,000 3,130 | 0,000 0,00 % | 19.11. | 2,750 10 | 4,000 2 | 3,220 3,010 | 4,680 2,760 | 1.072 3.352 | - | ||
| WW GRAINGER INC 857498 Tradegate | 1.118,00 1.118,00 | 0,00 0,00 % | 08:44 | 1.108,50 3 | 1.124,50 3 | 1.118,00 1.110,00 | 1.155,50 708,80 | 3 3.346 | 11 | ||
| 17 EDUCATION & TECHNOLOGY GROUP INC ADR A3E2MY NASDAQ | 1,830 1,850 | -0,020 -1,08 % | 20.11. | 1,700 31 | 1,890 2 | 1,990 1,800 | 3,500 1,410 | 3.090 3.307 | - | ||
| CLEANAWAY WASTE MANAGEMENT LIMITED A2AD6E Stuttgart | 1,800 1,817 | 0,000 0,00 % | 08:30 | 1,744 20.000 | 1,809 20.000 | 1,800 1,800 | 1,841 1,440 | 1.800 3.240 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
