Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 2,9 Mio. 889.238 491.877 379.971 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENPACT LIMITED A0MXL7 Tradegate | 41,020 40,430 | -0,190 -0,46 % | 23.12. | 41,090 243 | 41,340 241 | 41,020 40,510 | 44,750 28,440 | 351 14.263 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,170 1,190 | -0,020 -1,68 % | 24.12. | 1,050
2 | 1,230 4 | 1,270 1,080 | 5,515 0,672 | 14.540 13.850 | - | ||
| COMPASS GROUP PLC A2DR6K Tradegate | 32,120 32,130 | -0,220 -0,68 % | 23.12. | 32,320 170 | 32,360 170 | 32,360 32,120 | 33,960 24,400 | 414 13.380 | 1 | ||
| ROLLINS INC 859002 Tradegate | 44,410 44,990 | -0,310 -0,69 % | 23.12. | 44,500 157 | 44,940 155 | 45,570 44,410 | 49,680 37,200 | 260 11.720 | 1 | ||
| ZOOLOGISCHER GARTEN BERLIN AG 503180 Berlin | 5.650,00 5.500,00 | +150,00 +2,73 % | 23.12. | 5.600,00 1 | 5.700,00 1 | 5.650,00 5.650,00 | 7.900,00 5.500,00 | 2 11.300 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,400 1,370 | +0,010 +0,72 % | 23.12. | 1,360 822 | 1,420 764 | 1,420 1,320 | 2,660 1,320 | 8.101 11.208 | - | ||
| CENCORA INC 766149 Tradegate | 217,60 218,40 | -1,15 -0,53 % | 23.12. | 218,20 45 | 219,25 45 | 221,20 216,95 | 241,55 181,96 | 50 11.036 | 1 | ||
| FRANKLIN COVEY CO 884271 NASDAQ | 36,840 36,360 | +0,555 +1,53 % | 24.12. | 31,770 1 | 45,280 3 | 36,900 36,400 | 44,350 33,910 | 2.451 11.030 | - | ||
| VOW ASA A111AY Tradegate | 0,165 0,158 | -0,002 -1,20 % | 23.12. | 0,163 6.750 | 0,170 11.000 | 0,172 0,155 | 1,062 0,129 | 64.971 10.627 | 1 | ||
| JUNG DMS & CIE POOL GMBH A3514Q Tradegate | 104,50 103,80 | +0,88 +0,84 % | 23.12. | 0,000 10.000 | 105,40 14.000 | 104,50 104,50 | 106,94 0,000 | 10.000 10.450 | - | ||
| YY GROUP HOLDING LIMITED A3EU59 NASDAQ | 1,920 1,900 | -0,040 -2,04 % | 24.12. | 1,870 1 | 2,000 23 | 2,070 1,880 | 2,980 0,715 | 108.371 10.424 | - | ||
| CIVEO CORPORATION A2QJBW Tradegate | 20,600 20,800 | -0,200 -0,96 % | 23.12. | 20,600 196 | 20,800 191 | 20,600 20,600 | 25,800 20,600 | 500 10.300 | 5 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,601 0,590 | -0,002 -0,33 % | 23.12. | 0,588 3.000 | 0,606 3.000 | 0,607 0,589 | 0,760 0,454 | 17.103 10.274 | - | ||
| PLUXEE NV A4017D Tradegate | 18,190 18,180 | -0,130 -0,71 % | 23.12. | 18,230 171 | 18,410 169 | 18,220 18,150 | 31,680 15,760 | 557 10.114 | 2 | ||
| INTERNATIONAL WORKPLACE GROUP PLC A2DGJL Tradegate | 1,860 1,844 | -0,021 -1,12 % | 23.12. | 1,877 1.700 | 1,885 1.700 | 1,862 1,841 | 2,480 1,770 | 5.351 9.953 | - | ||
| TRUEBLUE INC A0M93G NASDAQ | 7,910 7,995 | -0,070 -0,88 % | 24.12. | 7,010 2 | 9,300 3 | 7,980 7,780 | 15,605 6,755 | 7.577 9.441 | - | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 10,300 10,400 | +0,200 +1,98 % | 23.12. | 9,900 400 | 10,300 400 | 10,600 10,000 | 14,400 7,100 | 902 9.272 | 1 | ||
| PUBLICIS GROUPE SA 859386 Tradegate | 102,85 102,80 | -0,10 -0,10 % | 23.12. | 102,75 60 | 103,10 60 | 103,30 102,25 | 108,65 83,26 | 90 9.247 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 28,840 28,720 | -0,160 -0,55 % | 23.12. | 28,920 180 | 29,060 179 | 29,080 28,640
| 31,060 22,540 | 320 9.243 | 1 | ||
| FIRST ADVANTAGE CORPORATION A3CR1M Tradegate | 17,900 17,800 | +0,200 +1,13 % | 23.12. | 17,400 345 | 17,900 334 | 17,900 17,700 | 18,900 14,400 | 515 9.173 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
