Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,8 Mio. 1,3 Mio. 860.827 497.984 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBIZ INC A0F5F5 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 15:59 | 74,50 200 | 75,00 100 | 75,00 75,00 | 86,00 56,50 | 202 15.150 | 4 | ||
| EDENRED SE A1C0JG Tradegate | 31,030 30,640 | +0,390 +1,27 % | 17:11 | 31,020 490 | 31,030 490 | 31,060 30,340 | 50,44 27,930 | 486 14.945 | - | ||
| ELIOR GROUP SA A115FW Tradegate | 2,680 2,590 | +0,090 +3,47 % | 15:22 | 2,646 3.860 | 2,650 3.850 | 2,680 2,584 | 4,406 2,194 | 5.600 14.933 | - | ||
| 029 GROUP SE A2LQ2D Xetra | 44,400 41,600 | +2,800 +6,73 % | 16:36 | 44,200 143 | 45,400 143 | 44,400 42,200 | 41,600 14,000 | 336 14.562 | - | ||
| IPSOS SA 923860 Tradegate | 47,960 47,820 | +0,140 +0,29 % | 16:43 | 47,760 200 | 47,780 200 | 48,760 47,960 | 67,85 42,120 | 299 14.472 | 2 | ||
| ROLLINS INC 859002 Tradegate | 50,18 50,50 | -0,32 -0,63 % | 16:32 | 50,22 400 | 50,46 200 | 50,88 49,730 | 50,50 39,120 | 267 13.517 | 1 | ||
| DO & CO AG 915210 Tradegate | 217,50 216,50 | +1,00 +0,46 % | 15:51 | 217,50 20 | 218,00 20 | 218,00 216,00 | 221,50 130,40 | 62 13.500 | - | ||
| ELIS SA A14M93 Tradegate | 19,860 19,590 | +0,270 +1,38 % | 16:58 | 19,790 300 | 19,830 300 | 19,860 19,690 | 23,500 17,780 | 666 13.168 | 5 | ||
| AAR CORP 862821 Tradegate | 61,95 62,65 | -0,70 -1,12 % | 16:01 | 60,95 250 | 61,70 250 | 63,10 61,95 | 69,90 50,60 | 198 12.450 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 7,550 7,700 | -0,150 -1,95 % | 15:59 | 7,500 2.500 | 7,550 2.000 | 7,550 7,550 | 10,100 7,700 | 1.635 12.344 | - | ||
| SDM SE A3CM70 Xetra | 1,500 1,490 | +0,010 +0,67 % | 16:04 | 1,440 2.000 | 1,500 25 | 1,500 1,490 | 3,700 1,300 | 8.306 12.319 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 12,500 12,800 | 0,000 0,00 % | 28.02. | 11,900 850 | 12,200 820 | 12,500 12,100 | 14,500 6,650 | 1.002 12.292 | - | ||
| SERCO GROUP PLC 899328 Tradegate | 2,020 2,020 | 0,000 0,00 % | 17:09 | 2,000 2.600 | 2,020 2.600 | 2,040 2,020 | 2,300 1,670 | 6.031 12.202 | 1 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,915 0,910 | +0,005 +0,55 % | 15:30 | 0,880 4 | 0,930 7 | 0,915 0,915 | 12,400 0,588 | 13.156 12.038 | - | ||
| ENERGY SERVICES OF AMERICA CORPORATION A0MREB NASDAQ | 11,060 10,640 | +0,420 +3,95 % | 15:42 | 10,550 4 | 10,740 1 | 11,240 11,060 | 18,935 5,940 | 66.496 11.481 | 2 | ||
| INTRUM AB 633824 Tradegate | 2,647 2,657 | -0,010 -0,38 % | 15:19 | 2,623 2.000 | 2,637 1.900 | 2,692 2,593 | 4,637 1,130 | 4.319 11.438 | - | ||
| DALDRUP & SOEHNE AG 783057 Tradegate | 8,740 8,620 | +0,120 +1,39 % | 16:26 | 8,520 360 | 8,660 360 | 8,780 8,400 | 9,900 6,700 | 1.340 11.317 | - | ||
| CENCORA INC 766149 Tradegate | 245,10 244,35 | +0,75 +0,31 % | 16:52 | 244,85 130 | 245,70 130 | 246,30 241,45 | 249,75 197,68 | 45 10.990 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 37,400 41,060 | -3,660 -8,91 % | 13:07 | 37,820 300 | 38,400 300 | 40,980 37,400 | 44,340 34,000 | 279 10.531 | 1 | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,480 0,520 | -0,040 -7,69 % | 16:42 | 0,480 1 | 0,480 2 | 0,480 0,480 | 4,680 0,340 | 104.094 10.494 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
