Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 841.570 841.223 836.294 684.137 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WILHELMINA INTERNATIONAL INC A117S2 NASDAQ | 3,690 3,220 | 0,000 0,00 % | 20.11. | 3,380 1 | 5,600 2 | 3,730 3,400 | 6,800 3,220 | 248.288 9.869 | 1 | ||
| MARKETWISE INC A3CVW0 NASDAQ | 0,541 0,552 | 0,000 0,00 % | 20.11. | 0,457 1 | 0,615 1 | 0,560 0,532 | 3,390 0,480 | 49.145 9.688 | - | ||
| WASTE CONNECTIONS INC A2AKQ7 Tradegate | 177,65 177,05 | +0,60 +0,34 % | 08:44 | 177,10 35 | 178,35 34 | 177,65 177,45 | 180,45 121,00 | 54 9.589 | 5 | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 0,220 0,225 | 0,000 0,00 % | 20.11. | 0,220 1 | 0,235 1 | 0,226 0,208 | 9,650 0,151 | 10.079 9.501 | 2 | ||
| CHINA WATER AFFAIRS GROUP LTD A0MQ4W Tradegate | 0,531 0,545 | -0,014 -2,57 % | 11:45 | 0,532 8.395 | 0,547 8.152 | 0,549 0,531 | 0,760 0,440 | 17.289 9.235 | - | ||
| TRINET GROUP INC 929937 Tradegate | 88,50 84,50 | -1,00 -1,12 % | 20.11. | 88,50 80 | 91,00 77 | 88,50 88,50 | 127,00 71,00 | 100 8.850 | 11 | ||
| QUANTA SERVICES INC 912294 Tradegate | 317,20 315,40 | +1,80 +0,57 % | 11:08 | 314,50 32 | 317,50 32 | 317,20 316,20 | 317,00 164,95 | 27 8.548 | 9 | ||
| BOOZ ALLEN HAMILTON HOLDING CORPORATION A1C599 Tradegate | 137,45 136,85 | +0,60 +0,44 % | 12:10 | 136,20 111 | 137,50 109 | 137,45 136,80 | 176,70 111,80 | 59 8.091 | 10 | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 1,980 2,010 | 0,000 0,00 % | 20.11. | 1,660 1 | 2,250 1 | 2,050 1,840 | 4,320 1,070 | 17.104 7.920 | - | ||
| TETRA TECH INC 902888 Tradegate | 38,200 38,600 | 0,000 0,00 % | 20.11. | 38,000 158 | 38,200 157 | 39,000 38,200 | 48,000 29,400 | 205 7.863 | 4 | ||
| YOC AG 593273 Xetra | 16,000 15,400 | +0,600 +3,90 % | 11:08 | 15,500 332 | 15,900 332 | 16,000 15,100 | 21,800 11,400 | 485 7.469 | - | ||
| SAGE GROUP PLC A1WYYZ Tradegate | 15,320 15,350 | -0,030 -0,20 % | 10:52 | 15,300 700 | 15,540 700 | 15,605 15,320 | 15,590 11,660 | 480 7.400 | 2 | ||
| STRIDE INC A2QJVN Tradegate | 96,50 96,00 | -1,50 -1,53 % | 20.11. | 97,50 62 | 98,00 62 | 96,50 96,50 | 97,50 50,50 | 76 7.334 | 1 | ||
| AQUA METALS INC A40R2T NASDAQ | 1,440 1,460 | 0,000 0,00 % | 20.11. | 1,270 5 | 2,160 2 | 1,500 1,355 | 18,478 1,440 | 22.140 6.581 | - | ||
| FLUENT INC A409HG NASDAQ | 2,940 3,100 | 0,000 0,00 % | 20.11. | 1,590 1 | 4,330 1 | 3,120 2,900 | 4,633 2,370 | 12.048 6.417 | - | ||
| BABCOCK INTERNATIONAL GROUP PLC 877431 Tradegate | 6,260 6,310 | -0,050 -0,79 % | 10:14 | 6,195 840 | 6,315 830 | 6,260 6,260 | 7,025 4,505 | 1.000 6.260 | - | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 1,200 1,315 | 0,000 0,00 % | 19.11. | 1,060 4 | 1,860 1 | 1,290 1,210 | 2,860 1,200 | 1.384 6.119 | - | ||
| GOEASY LTD A140JD Tradegate | 116,60 116,60 | 0,00 0,00 % | 10:19 | 116,20 52 | 117,60 51 | 116,60 116,60 | 140,20 86,90 | 52 6.063 | 4 | ||
| NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC A2QQTB Tradegate | 5,250 5,200 | -0,150 -2,78 % | 20.11. | 5,400 1.120 | 5,500 1.086 | 5,250 5,250 | 9,000 5,100 | 1.133 5.948 | 1 | ||
| COMPASS GROUP PLC A2DR6K Xetra | 31,850 31,860 | 0,000 0,00 % | 20.11. | 31,650 3.000 | 31,800 1.000 | 31,850 31,850 | 32,280 23,800 | 167 5.319 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
