Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 6,3 Mio. 2,4 Mio. 816.871 739.593 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFE PRO GROUP INC A40BRP NASDAQ | 3,400 3,690 | -0,110 -3,13 % | 24.01. | 3,040 1 | 3,400 25 | 3,400 3,340 | 5,090 1,760 | 7.188 17.719 | 3 | ||
| ISS A/S A1XE8F Tradegate | 17,940 17,860 | +0,110 +0,62 % | 24.01. | 17,740 300 | 17,910 300 | 17,940 17,850 | 18,720 15,840 | 949 17.015 | 1 | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 1,320 1,350 | -0,030 -2,22 % | 24.01. | 1,130 1 | 1,620 1 | 1,320 1,300 | 4,450 1,240 | 20.656 16.582 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,472 0,471 | +0,001 +0,23 % | 24.01. | 0,422 124 | 0,470 20 | 0,472 0,466 | 4,680 0,466 | 81.986 16.491 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 101,00 103,00 | -1,00 -0,98 % | 24.01. | 100,00 60 | 102,00 58 | 104,00 100,00 | 110,00 29,800 | 160 16.175 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,910 0,935 | -0,044 -4,63 % | 24.01. | 0,910 16 | 0,911 1 | 0,911 0,910 | 22,950 0,620 | 41.592 15.866 | 2 | ||
| YSX TECH CO LTD A40GHX NASDAQ | 6,050 5,570 | +0,480 +8,62 % | 24.01. | 5,550 1 | 6,830 1 | 6,050 5,870 | 6,050 2,700 | 4.468 15.819 | - | ||
| ATLANTIC INTERNATIONAL CORP A40GLH NASDAQ | 4,400 5,840 | -1,270 -22,40 % | 24.01. | 2,570 1 | 5,150 1 | 4,430 4,400 | 26,210 4,380 | 28.419 15.538 | - | ||
| BUREAU VERITAS SA A0M45W Tradegate | 29,900 30,340 | +0,100 +0,34 % | 24.01. | 29,700 176 | 29,860 175 | 30,440 29,740 | 33,180 24,610 | 516 15.517 | 1 | ||
| RANDSTAD NV 879309 Tradegate | 41,920 41,020 | -0,040 -0,10 % | 24.01. | 41,910 130 | 42,000 130 | 42,040 41,640 | 53,92 38,300 | 362 15.123 | 1 | ||
| DIRECT DIGITAL HOLDINGS INC A3DEJB NASDAQ | 1,380 1,350 | 0,000 0,00 % | 24.01. | 1,360 70 | 1,430 7 | 1,380 1,360 | 31,990 0,535 | 48.038 14.779 | 2 | ||
| 029 GROUP SE A2LQ2D Xetra | 19,800 19,700 | +0,100 +0,51 % | 24.01. | 19,500 327 | 20,000 1.527 | 20,200 19,800 | 20,200 14,000 | 700 14.040 | - | ||
| ALBA SE 620990 Hamburg | 7,300 7,300 | 0,000 0,00 % | 24.01. | 7,150 1.176 | 7,500 100 | 7,300 7,200 | 10,900 6,400 | 1.859 13.470 | - | ||
| SHUTTERSTOCK INC A1J51N Tradegate | 28,260 28,340 | +0,360 +1,29 % | 24.01. | 27,730 180 | 28,070 178 | 28,350 27,970 | 49,500 26,710 | 476 13.459 | 9 | ||
| PICO FAR EAST HOLDINGS LTD A0JEEL Frankfurt | 0,262 0,232 | +0,030 +12,93 % | 24.01. | 0,248 10.000 | 0,260 10.000 | 0,266 0,246 | 0,266 0,168 | 50.000 13.140 | - | ||
| VOW ASA A111AY Tradegate | 0,149 0,157 | -0,003 -2,23 % | 24.01. | 0,149 7.390 | 0,157 7.030 | 0,155 0,148 | 0,929 0,129 | 87.429 13.055 | 1 | ||
| BUNZL PLC A0ET3E Tradegate | 40,640 41,100 | -0,140 -0,34 % | 24.01. | 40,660 200 | 40,880 200 | 41,000 40,460 | 44,340 34,000 | 311 12.747 | 1 | ||
| TRUEBLUE INC A0M93G NASDAQ | 7,840 7,635 | +0,210 +2,75 % | 24.01. | 6,970 1 | 8,740 1 | 7,840 7,830 | 14,280 6,755 | 14.088 12.332 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,710 2,240 | -0,450 -20,83 % | 24.01. | 1,680 3 | 1,990 15 | 1,750 1,710 | 8,700 1,070 | 31.387 10.995 | - | ||
| E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED A40P0K NASDAQ | 0,595 0,582 | 0,000 0,00 % | 24.01. | 0,599 10 | 0,617 200 | 0,600 0,595 | 31,800 0,579 | 96.337 10.872 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
