Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 2,9 Mio. 889.238 491.877 379.971 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INUVO INC A1H4QV Tradegate | 0,402 0,386 | +0,014 +3,61 % | 23.12. | 0,374 8.040 | 0,401 7.481 | 0,428 0,381 | 0,525 0,179 | 15.767 6.402 | - | ||
| V2X INC A12BGS Frankfurt | 45,200 46,400 | -1,200 -2,59 % | 23.12. | 46,200 60 | 46,800 60 | 46,200 45,200 | 64,50 34,600 | 140 6.328 | - | ||
| BELGRAVIA HARTFORD CAPITAL INC A2QQTL Stuttgart | 0,037 0,040 | +0,002 +5,80 % | 23.12. | 0,036 40.000 | 0,046 40.000 | 0,037 0,037 | 0,043 0,003 | 139.329 6.270 | - | ||
| WOLFTANK GROUP AG A2PBHR Xetra | 8,250 8,200 | +0,050 +0,61 % | 23.12. | 8,200 253 | 8,300 352 | 8,300 8,200 | 13,100 7,400 | 730 6.038 | 1 | ||
| EXPONENT INC 880114 Tradegate | 85,64 87,00 | -0,26 -0,30 % | 23.12. | 85,02 94 | 86,76 92 | 86,80 85,64 | 104,75 66,95 | 70 6.000 | 2 | ||
| AMERESCO INC A1C2FD Tradegate | 21,820 21,420 | -0,160 -0,73 % | 23.12. | 21,900 274 | 22,040 272 | 21,820 21,360 | 34,980 16,660 | 272 5.903 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A3D808 NASDAQ | 0,107 0,098 | +0,010 +10,04 % | 24.12. | 0,104 99 | 0,115 25 | 0,116 0,099 | 9,650 0,098 | 122.522 5.398 | 2 | ||
| TETRA TECH INC 902888 Tradegate | 38,000 38,600 | -0,400 -1,04 % | 23.12. | 38,000 158 | 38,600 155 | 39,000 38,000 | 48,000 29,600 | 140 5.359 | 4 | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 24,000 24,000 | -0,400 -1,64 % | 23.12. | 24,200 248 | 24,600 243 | 24,000 24,000 | 33,600 21,800 | 214 5.136 | - | ||
| WPP PLC A1J2BZ Tradegate | 10,100 10,100 | 0,000 0,00 % | 23.12. | 10,000 600 | 10,100 600 | 10,100 9,900 | 10,900 7,900 | 488 4.874 | 5 | ||
| WATSCO INC CL B 857475 NASDAQ | 486,87 509,80 | 0,00 0,00 % | 23.12. | 489,70 1 | 492,44 2 | 489,70 489,70 | 516,20 385,70 | 7 4.869 | 3 | ||
| CIMPRESS PLC A2PWHR Tradegate | 71,50 71,50 | +0,50 +0,70 % | 23.12. | 70,50 85 | 71,00 84 | 71,50 71,50 | 90,00 67,00 | 67 4.790 | 6 | ||
| AMERICAN STATES WATER COMPANY 881720 Tradegate | 75,80 76,25 | +0,55 +0,73 % | 23.12. | 74,90 80 | 75,65 79 | 77,05 75,00 | 82,45 61,75 | 62 4.772 | 1 | ||
| KURITA WATER INDUSTRIES LTD 851119 Tradegate | 33,960 33,880 | +0,320 +0,95 % | 23.12. | 33,720 100 | 33,960 147 | 34,180 33,880 | 41,580 30,000 | 137 4.667 | - | ||
| MARKETWISE INC A3CVW0 NASDAQ | 0,512 0,501 | +0,011 +2,10 % | 24.12. | 0,500 14 | 0,518 1 | 0,533 0,501 | 3,000 0,479 | 40.543 4.634 | - | ||
| COHORT PLC A0JDZC Frankfurt | 14,100 12,700 | +1,400 +11,02 % | 23.12. | 13,600 282 | 14,100 100 | 14,100 12,900 | 14,100 5,950 | 326 4.588 | - | ||
| BRAMBLES LIMITED A0LA6D Tradegate | 11,400 11,390 | -0,125 -1,08 % | 23.12. | 11,440 525 | 11,615 517 | 11,640 11,400 | 12,110 8,222 | 389 4.484 | 15 | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 1,470 1,460 | 0,000 0,00 % | 24.12. | 2,100 2 | 2,170 238 | 1,530 1,420 | 8,700 1,070 | 37.386 4.475 | - | ||
| BARRETT BUSINESS SERVICES INC 886799 Frankfurt | 41,400 41,000 | +0,400 +0,98 % | 23.12. | 40,800 50 | 41,000 50 | 41,400 41,200 | 41,400 25,250 | 106 4.388 | - | ||
| GL EVENTS SA 632297 Frankfurt | 17,520 17,580 | -0,060 -0,34 % | 23.12. | 17,440 100 | 18,040 100 | 17,980 17,520 | 23,150 14,940 | 236 4.194 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
