Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,8 Mio. 1,3 Mio. 867.014 498.180 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DE.MEM LIMITED A2DNYE Tradegate | 0,072 0,068 | +0,005 +6,67 % | 16:37 | 0,069 15.000 | 0,072 28.695 | 0,072 0,070 | 0,100 0,067 | 53.741 3.742 | 3 | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 98,00 96,50 | -0,50 -0,51 % | 28.02. | 97,00 200 | 98,00 200 | 98,00 98,00 | 108,00 43,000 | 36 3.528 | 12 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 10,400 10,320 | +0,080 +0,78 % | 17:05 | 10,340 300 | 10,400 300 | 10,480 10,360 | 11,460 8,370 | 337 3.523 | - | ||
| ME GROUP INTERNATIONAL PLC 854667 Tradegate | 2,420 2,380 | +0,040 +1,68 % | 15:30 | 2,400 2.200 | 2,440 2.100 | 2,420 2,400 | 2,880 1,920 | 1.429 3.454 | - | ||
| LIXIANG EDUCATION HOLDING CO LTD ADR A40NZ8 NASDAQ | 9,030 8,670 | 0,000 0,00 % | 28.02. | 8,680 1 | 9,640 1 | 9,030 8,710 | 60,90 2,030 | 3.284 3.420 | - | ||
| TTEC HOLDINGS INC A2JBPP Tradegate | 3,240 3,260 | -0,020 -0,61 % | 14:39 | 3,320 2.420 | 3,360 2.380 | 3,300 3,240 | 13,600 3,280 | 1.038 3.408 | - | ||
| FASTNED BV A2PMA5 Tradegate | 19,960 19,880 | +0,080 +0,40 % | 16:46 | 19,760 510 | 19,940 260 | 20,000 19,780 | 26,250 14,800 | 169 3.350 | 1 | ||
| OMNICOM GROUP INC 871706 Tradegate | 78,62 79,76 | -1,14 -1,43 % | 16:20 | 78,28 390 | 78,52 390 | 80,22 78,34 | 100,35 77,24 | 39 3.075 | - | ||
| MULTICONSULT ASA A14TPZ Frankfurt | 15,250 15,400 | -0,150 -0,97 % | 15:18 | 14,950 140 | 15,400 130 | 15,400 15,250 | 17,350 11,400 | 200 3.050 | 2 | ||
| INUVO INC A1H4QV Tradegate | 0,361 0,403 | -0,042 -10,31 % | 15:52 | 0,371 13.600 | 0,396 12.700 | 0,378 0,361 | 0,848 0,179 | 8.056 3.026 | - | ||
| JCDECAUX SE 578972 Tradegate | 14,510 14,580 | -0,070 -0,48 % | 13:20 | 14,590 350 | 14,600 350 | 14,670 14,510 | 22,280 13,850 | 207 3.005 | 2 | ||
| ACUREN CORPORATION A40XCU NASDAQ | 12,360 12,620 | 0,000 0,00 % | 28.02. | 12,050 1 | 13,230 1 | 12,380 12,360 | 12,920 12,150 | 2.357 2.968 | - | ||
| WW GRAINGER INC 857498 Tradegate | 981,20 984,00 | -2,80 -0,28 % | 15:39 | 962,00 10 | 968,00 10 | 987,80 981,20 | 1.175,50 795,00 | 3 2.956 | 11 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 9,800 9,800 | 0,000 0,00 % | 15:52 | 9,650 2.080 | 9,750 2.050 | 9,800 9,800 | 12,100 5,200 | 300 2.940 | 1 | ||
| KINOVO PLC A14QFL Frankfurt | 0,740 0,750 | -0,010 -1,33 % | 13:22 | 0,740 3.000 | 0,780 3.900 | 0,760 0,695 | 0,910 0,436 | 3.630 2.759 | - | ||
| ALBA SE 620990 Hamburg | 7,050 7,250 | 0,000 0,00 % | 15:16 | 7,000 1.500 | 7,350 547 | 7,250 7,050 | 10,900 6,400 | 370 2.610 | - | ||
| SAMFINE CREATION HOLDINGS GROUP LIMITED A40EHN NASDAQ | 0,720 0,770 | 0,000 0,00 % | 28.02. | 0,691 2 | 0,750 5 | 0,720 0,720 | 22,950 0,620 | 9.471 2.597 | 2 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 7,400 7,750 | -0,350 -4,52 % | 15:58 | 7,450 700 | 7,700 700 | 7,400 7,400 | 14,400 7,650 | 350 2.590 | 1 | ||
| SPORTRADAR GROUP AG A3C2JA Tradegate | 20,600 20,800 | -0,200 -0,96 % | 13:05 | 21,200 300 | 21,400 300 | 21,000 20,600 | 21,800 8,550 | 125 2.581 | 2 | ||
| GAMBLING.COM GROUP LIMITED A3CVT3 Tradegate | 13,600 13,700 | -0,200 -1,45 % | 28.02. | 13,400 800 | 13,500 800 | 13,800 13,600 | 16,600 12,800 | 185 2.529 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
