Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 3,8 Mio. 3,2 Mio. 1,4 Mio. 923.454 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BUNZL PLC A0ET3E Tradegate | 36,060 36,240 | +0,820 +2,33 % | 04.04. | 34,940 149 | 35,540 147 | 36,120 35,540 | 44,340 34,080 | 164 5.846 | 1 | ||
| SLM CORPORATION 932543 Tradegate | 23,400 25,000 | 0,000 0,00 % | 04.04. | 23,200 217 | 23,600 211 | 24,000 23,400 | 30,800 18,000 | 244 5.834 | 1 | ||
| QMMM HOLDINGS LIMITED A40CPE NASDAQ | 0,857 0,910 | -0,043 -4,74 % | 03.04. | 0,800 110 | 0,853 1 | 0,950 0,850 | 12,400 0,588 | 8.797 5.757 | - | ||
| MSC INDUSTRIAL DIRECT CO INC 898493 Tradegate | 65,76 68,18 | +0,70 +1,08 % | 04.04. | 64,72 154 | 65,40 152 | 67,00 65,48 | 88,02 65,48 | 83 5.500 | 8 | ||
| HARGREAVES SERVICES PLC A0HMDY Tradegate | 6,550 7,000 | +0,050 +0,77 % | 04.04. | 6,400 800 | 6,550 1.307 | 7,050 6,300 | 8,200 6,150 | 865 5.465 | 4 | ||
| LEGALZOOM.COM INC A1J2MD Tradegate | 7,300 7,500 | +0,100 +1,39 % | 04.04. | 7,100 704 | 7,200 690 | 7,300 7,300 | 10,000 5,200 | 666 4.862 | 1 | ||
| GFL ENVIRONMENTAL INC A2PUD4 Tradegate | 40,400 43,600 | -0,600 -1,46 % | 04.04. | 40,400 123 | 41,400 120 | 41,600 40,400 | 45,000 28,800 | 112 4.591 | 1 | ||
| BRUNEL INTERNATIONAL NV A115DT Tradegate | 8,570 8,980 | +0,060 +0,71 % | 04.04. | 8,480 130 | 8,540 130 | 8,930 8,560 | 11,460 8,370 | 530 4.560 | - | ||
| ADTALEM GLOBAL EDUCATION INC A2DSHL Tradegate | 87,50 92,00 | -2,50 -2,78 % | 04.04. | 89,00 89 | 90,00 88 | 91,50 87,50 | 108,00 43,000 | 51 4.506 | 12 | ||
| UNIVERSAL TECHNICAL INSTITUTE INC 590097 Tradegate | 23,000 23,800 | -0,200 -0,86 % | 04.04. | 0,000 500 | 0,000 500 | 23,000 23,000 | 30,000 12,800 | 191 4.393 | - | ||
| ENERFLEX LTD A1JBLZ Tradegate | 6,150 6,850 | +0,200 +3,36 % | 04.04. | 5,900 500 | 5,950 500 | 6,150 6,150 | 10,100 6,150 | 700 4.305 | - | ||
| LOBLAW COMPANIES LIMITED 853286 Tradegate | 132,00 136,00 | 0,00 0,00 % | 04.04. | 0,000 30 | 0,000 30 | 132,00 129,00 | 134,00 101,00 | 33 4.266 | 2 | ||
| BRIGHT HORIZONS FAMILY SOLUTIONS INC A1KB0K Tradegate | 106,00 110,00 | +1,00 +0,95 % | 04.04. | 104,00 77 | 106,00 75 | 106,00 106,00 | 125,00 106,00 | 40 4.240 | - | ||
| CDT ENVIRONMENTAL TECHNOLOGY INVESTMENT HOLDINGS LIMITED A2QPJ7 NASDAQ | 1,980 1,990 | -0,020 -1,00 % | 04.04. | 2,000 22 | 2,030 2 | 1,980 1,980 | 4,450 1,170 | 18.776 4.191 | - | ||
| VISIONARY HOLDINGS INC A40E0L NASDAQ | 2,380 2,790 | -0,390 -14,08 % | 04.04. | 2,290 20 | 2,550 3 | 2,380 2,380 | 8,700 1,070 | 50.351 4.175 | - | ||
| ARAMARK A1W92R Tradegate | 29,000 30,800 | +0,400 +1,40 % | 04.04. | 28,200 178 | 29,200 171 | 29,000 29,000 | 40,800 28,200 | 141 4.089 | - | ||
| JCDECAUX SE 578972 Tradegate | 13,980 14,860 | +0,070 +0,50 % | 04.04. | 13,860 80 | 13,950 80 | 14,210 13,970 | 22,280 13,850 | 288 4.038 | 2 | ||
| BAIYA INTERNATIONAL GROUP INC A40LQ6 NASDAQ | 3,500 3,500 | -0,190 -5,15 % | 04.04. | 3,600 4 | 4,100 2 | 3,520 3,500 | 7,690 3,420 | 6.134 3.852 | - | ||
| MAXIMUS INC 907462 Tradegate | 63,00 64,00 | 0,00 0,00 % | 04.04. | 62,00 161 | 63,50 157 | 63,00 62,50 | 86,50 61,00 | 60 3.780 | - | ||
| PLUXEE NV A4017D Tradegate | 18,020 18,440 | +0,260 +1,46 % | 04.04. | 17,660 176 | 17,830 174 | 18,020 17,670 | 31,680 15,760 | 200 3.593 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
