Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,0 Mio. 3,8 Mio. 3,2 Mio. 1,4 Mio. 923.454 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRUEBLUE INC A0M93G NASDAQ | 5,010 4,910 | +0,100 +2,04 % | 04.04. | 4,440 1 | 6,210 1 | 5,010 5,010 | 12,240 4,910 | 45.919 8.836 | - | ||
| RENTOKIL INITIAL PLC A0EQ3A Tradegate | 3,970 4,085 | +0,046 +1,17 % | 04.04. | 3,889 1.338 | 3,958 1.314 | 4,105 3,928 | 5,994 3,851 | 2.182 8.664 | 1 | ||
| PERMA-FIX ENVIRONMENTAL SERVICES INC A1W5VC Tradegate | 5,800 6,250 | -0,400 -6,45 % | 04.04. | 6,050 600 | 6,250 600 | 6,000 5,700 | 14,400 5,700 | 1.450 8.594 | 1 | ||
| BUFAB AB A1XEP7 Frankfurt | 34,900 37,220 | -2,320 -6,23 % | 04.04. | 34,420 100 | 35,040 100 | 36,060 34,480 | 43,080 28,300 | 246 8.534 | - | ||
| MATERNUS-KLINIKEN AG 604400 Tradegate | 1,300 1,370 | +0,060 +4,84 % | 04.04. | 1,190 900 | 1,290 5.746 | 1,330 1,210 | 2,600 1,210 | 6.501 8.484 | - | ||
| WENG FINE ART AG 518160 Tradegate | 4,420 4,520 | +0,160 +3,76 % | 04.04. | 0,000 250 | 0,000 250 | 4,420 4,420 | 5,700 3,360 | 1.892 8.363 | - | ||
| TAL EDUCATION GROUP ADR A1C7VE Tradegate | 11,000 12,300 | -0,200 -1,79 % | 04.04. | 11,000 300 | 11,400 290 | 11,500 11,000 | 14,500 6,650 | 737 8.207 | - | ||
| ST JAMESS PLACE PLC 888460 Tradegate | 9,570 10,580 | +0,035 +0,37 % | 04.04. | 9,445 541 | 9,625 530 | 10,130 9,570 | 13,600 4,812 | 849 8.197 | 3 | ||
| KARNOV GROUP AB A2PGZD Frankfurt | 7,930 8,050 | -0,120 -1,49 % | 04.04. | 7,450 300 | 7,590 250 | 7,970 7,930 | 8,970 5,160 | 1.000 7.930 | - | ||
| DXP ENTERPRISES INC 923451 Tradegate | 64,00 70,50 | -3,50 -5,19 % | 04.04. | 66,00 151 | 68,00 146 | 69,00 64,00 | 110,00 41,200 | 115 7.860 | - | ||
| DENTSU GROUP INC 763961 Tradegate | 18,400 19,300 | +0,100 +0,55 % | 04.04. | 18,000 279 | 18,500 271 | 18,900 18,300 | 28,800 18,300 | 410 7.529 | 1 | ||
| HAVAS NV A40UCX Tradegate | 1,184 1,268 | -0,005 -0,42 % | 04.04. | 1,183 2.700 | 1,194 2.600 | 1,278 1,174 | 1,960 1,174 | 6.123 7.380 | - | ||
| EDAP TMS SA ADR 908548 Tradegate | 1,570 1,720 | +0,110 +7,53 % | 04.04. | 1,420 2.125 | 1,490 2.006 | 1,690 1,570 | 7,350 1,570 | 4.340 7.015 | - | ||
| REKOR SYSTEMS INC A2PJLA Tradegate | 0,653 0,702 | +0,013 +2,03 % | 04.04. | 0,627 3.987 | 0,653 3.830 | 0,661 0,594 | 2,644 0,594 | 10.700 6.707 | - | ||
| NORVA24 GROUP AB A3C955 Düsseldorf | 3,225 3,280 | -0,055 -1,68 % | 04.04. | 3,225 320 | 3,385 320 | 3,350 3,225 | 3,390 2,050 | 2.000 6.700 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,180 3,500 | -0,315 -9,01 % | 04.04. | 3,120 9 | 3,420 2 | 3,180 3,180 | 17,350 2,650 | 5.200 6.589 | - | ||
| CONSOLIDATED WATER CO LTD 913867 Tradegate | 22,000 22,200 | 0,000 0,00 % | 04.04. | 21,800 275 | 22,200 269 | 22,000 21,800 | 27,000 21,400 | 300 6.580 | - | ||
| HAOXI HEALTH TECHNOLOGY LIMITED A411H5 NASDAQ | 1,010 1,210 | -0,130 -11,40 % | 04.04. | 0,870 24 | 1,070 2 | 1,030 1,000 | 241,25 1,000 | 14.832 5.964 | 2 | ||
| MARKETWISE INC A4142S NASDAQ | 9,800 9,240 | +0,560 +6,06 % | 04.04. | 9,160 28 | 10,880 3 | 9,810 9,800 | 34,400 9,240 | 14.123 5.933 | - | ||
| TRANSCAT INC 923106 Tradegate | 64,00 66,00 | -5,00 -7,25 % | 04.04. | 67,50 89 | 70,00 85 | 64,00 64,00 | 128,00 64,00 | 92 5.888 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
