Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,4 Mio. 3,2 Mio. 793.236 757.870 600.630 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERUS POWER OYJ A3CSTC Frankfurt | 3,700 3,590 | +0,110 +3,06 % | 15:29 | 3,700 271 | 4,300 233 | 3,890 3,700 | 5,520 3,590 | 0 0 | - | ||
| METACON AB A1H43V Frankfurt | 0,007 0,002 | 0,000 0,00 % | 20.11. | 0,002 1,4 Mio. | 0,032 93.200 | 0,007 0,007 | 0,142 0,000 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 14,100 14,100 | 0,000 0,00 % | 15:29 | 14,100 200 | 16,400 200 | 14,100 14,100 | 20,600 13,700 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 15:51 | 31,600 200 | 33,200 200 | 31,600 31,600 | 34,000 13,900 | 0 0 | 4 | ||
| MYNARIC AG ADR A3C7GA München | 1,220 1,220 | 0,000 0,00 % | 08:00 | 1,220 500 | 1,430 500 | 1,220 1,220 | 6,150 0,910 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:20 | 0,021 47.620 | 0,036 30.488 | 0,022 0,022 | 0,030 0,009 | 0 0 | - | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,562 0,570 | -0,008 -1,40 % | 08:15 | 0,576 3.480 | 0,588 3.480 | 0,562 0,562 | 0,762 0,510 | 0 0 | 2 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 12,100 12,100 | 0,000 0,00 % | 08:08 | 12,100 250 | 12,400 250 | 12,100 12,100 | 13,000 10,300 | 0 0 | - | ||
| NHOA SA A14R53 Frankfurt | 1,196 1,214 | 0,000 0,00 % | 20.11. | 1,196 1.500 | 1,296 1.500 | 1,196 1,196 | 1,214 0,461 | 0 0 | 1 | ||
| NICHICON CORPORATION 865557 Frankfurt | 6,550 6,400 | 0,000 0,00 % | 08:08 | 6,600 200 | 6,900 150 | 6,550 6,550 | 8,900 5,600 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 15,700 16,200 | 0,000 0,00 % | 08:13 | 15,700 500 | 16,500 500 | 15,700 15,700 | 17,300 8,920 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:15 | 6,900 300 | 7,250 300 | 6,850 6,850 | 9,950 6,200 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 20,400 20,200 | 0,000 0,00 % | 20.11. | 20,600 250 | 21,600 250 | 20,400 20,400 | 23,200 18,300 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 29,600 29,400 | 0,000 0,00 % | 08:08 | 29,800 35 | 30,200 35 | 29,600 29,600 | 31,600 20,200 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 08:08 | 14,600 200 | 15,000 200 | 14,300 14,300 | 17,520 2,940 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Stuttgart | 0,103 0,102 | 0,000 0,00 % | 09:04 | 0,048 23.752 | 0,069 10.161 | 0,103 0,100 | 5,150 0,046 | 0 0 | 2 | ||
| NOVANTA INC A2AJW7 Tradegate | 155,00 157,00 | -2,00 -1,27 % | 19.11. | 156,00 70 | 157,00 70 | 0,000 0,000 | 172,00 132,00 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 1,770 1,790 | -0,020 -1,12 % | 08:03 | 1,710 2.000 | 1,940 2.000 | 1,770 1,770 | 2,840 1,240 | 0 0 | 4 | ||
| NSE SA A0LCVP Frankfurt | 28,000 28,300 | -0,300 -1,06 % | 08:02 | 28,100 200 | 29,100 200 | 28,000 28,000 | 30,200 18,950 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
