Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,2 Mio. 2,5 Mio. 1,3 Mio. 1,2 Mio. 751.504 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERUS POWER OYJ A3CSTC Frankfurt | 5,000 5,060 | -0,060 -1,19 % | 09:15 | 5,060 198 | 5,920 169 | 5,160 5,000 | 5,640 2,850 | 0 0 | - | ||
| METACON AB A1H43V Frankfurt | 0,006 0,007 | -0,001 -13,43 % | 09:16 | 0,006 483.900 | 0,018
164.000 | 0,007 0,006 | 0,065 0,000 | 0 0 | - | ||
| METHODE ELECTRONICS INC 900070 Tradegate | 6,400 6,400 | +0,400 +6,67 % | 27.03. | 5,950 1.011 | 6,050 986 | 0,000 0,000 | 14,100 5,850 | 0 0 | - | ||
| MINEBEA MITSUMI INC 851838 Frankfurt | 13,300 14,200 | -0,900 -6,34 % | 08:13 | 13,300 125 | 13,500 125 | 13,300 13,300 | 21,800 13,800 | 0 0 | - | ||
| MINEBEA MITSUMI INC ADR A3D9VL Frankfurt | 12,500 12,900 | -0,400 -3,10 % | 09:15 | 12,500 200 | 14,500 200 | 12,500 12,500 | 20,600 12,800 | 0 0 | - | ||
| MITSUBISHI ELECTRIC CORPORATION ADR 909781 Frankfurt | 34,400 35,600 | 0,000 0,00 % | 28.03. | 33,000 200 | 34,200 200 | 34,400 34,400 | 37,200 13,900 | 0 0 | 4 | ||
| MYNARIC AG ADR A3C7GA München | 0,119 0,119 | 0,000 0,00 % | 08:00 | 0,086 500 | 0,308 500 | 0,119 0,119 | 5,200 0,117 | 0 0 | - | ||
| NATURAL COOL HOLDINGS LIMITED A0JMEY Tradegate | 0,022 0,027 | -0,004 -15,69 % | 27.03. | 0,022 68.182 | 0,029 51.725 | 0,000 0,000 | 0,040 0,016 | 0 0 | - | ||
| NCAB GROUP AB A3DBA2 Frankfurt | 4,700 4,750 | -0,050 -1,05 % | 09:15 | 4,700 23 | 4,752 400 | 4,754 4,700 | 7,510 4,024 | 0 0 | - | ||
| NEO BATTERY MATERIALS LTD A2QQBV Tradegate | 0,484 - | -0,014 -2,81 % | 21.03. | 0,466 4.299 | 0,510 3.889 | 0,000 0,000 | 0,725 0,052 | 0 0 | 4 | ||
| NEOVOLTA INC A2QL51 Frankfurt | 2,180 2,110 | 0,000 0,00 % | 28.03. | 2,090 220 | 2,250 2.000 | 2,180 2,180 | 2,810 1,975 | 0 0 | 1 | ||
| NEXT BIOMETRICS GROUP ASA A113MU Frankfurt | 0,465 0,470 | 0,000 0,00 % | 28.03. | 0,469 4.320 | 0,480 4.320 | 0,465 0,465 | 0,762 0,465 | 0 0 | 2 | ||
| NGK INSULATORS LTD 862417 Frankfurt | 11,200 11,900 | -0,700 -5,88 % | 08:13 | 11,200 1.000 | 11,500 1.000 | 11,200 11,200 | 13,000 10,300 | 0 0 | - | ||
| NHOA SA A14R53 Frankfurt | 1,196 1,214 | 0,000 0,00 % | 20.11.24 | 1,196 1.500 | 1,296 1.500 | 0,000 0,000 | 1,214 0,461 | 0 0 | 1 | ||
| NICHICON CORPORATION 865557 Frankfurt | 7,500 7,600 | -0,100 -1,32 % | 08:13 | 7,500 500 | 7,800 500 | 7,500 7,500 | 8,150 5,600 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 15,800 16,200 | 0,000 0,00 % | 08:17 | 16,000 500 | 16,600 500 | 15,800 15,800 | 17,300 9,160 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 5,650 5,800 | 0,000 0,00 % | 28.03. | 5,450 420 | 5,750 420 | 5,650 5,650 | 9,950 5,200 | 0 0 | - | ||
| NIPPON ELECTRIC GLASS CO LTD 866059 Frankfurt | 21,000 21,400 | -0,400 -1,87 % | 08:06 | 21,200 150 | 22,200 150 | 21,000 21,000 | 23,400 18,800 | 0 0 | - | ||
| NITERRA CO LTD 863460 Frankfurt | 28,000 28,800 | -0,800 -2,78 % | 08:13 | 28,000 100 | 28,200 100 | 28,000 28,000 | 31,800 20,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
