Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,2 Mio. 2,5 Mio. 1,3 Mio. 1,2 Mio. 751.504 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,040 3,120 | 0,000 0,00 % | 28.03. | 2,960 720 | 3,120 720 | 3,040 3,040 | 4,080 2,920 | 0 0 | - | ||
LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:07 | 0,002 666.720 | 0,005 666.720 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
LACROIX GROUP 792665 Frankfurt | 8,740 8,600 | +0,140 +1,63 % | 08:04 | 8,700 148 | 8,980 194 | 8,740 8,740 | 26,200 7,660 | 0 0 | - | ||
LAGERCRANTZ GROUP AB A2QEJ6 Tradegate | 20,800 21,000 | +0,820 +4,10 % | 26.03. | 19,160 300 | 19,280 300 | 0,000 0,000 | 21,700 16,460 | 0 0 | 1 | ||
LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 09:15 | 13,100 153 | 14,200 142 | 13,200 13,100 | 16,600 12,100 | 0 0 | - | ||
LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,088 0,088 | 0,000 0,00 % | 08:00 | 0,088 10.000 | 0,105 10.000 | 0,088 0,088 | 0,189 0,052 | 0 0 | - | ||
LEGRAND SA ADR A11946 Frankfurt | 19,600 19,900 | 0,000 0,00 % | 28.03. | 19,000 400 | 19,800 400 | 19,600 19,500 | 21,800 17,700 | 0 0 | 3 | ||
LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,296 0,312 | -0,016 -5,13 % | 08:13 | 0,290 10.000 | 0,314 10.000 | 0,296 0,296 | 0,324 0,133 | 0 0 | 1 | ||
LG ENERGY SOLUTION LTD A3LNXK Frankfurt | 101,66 101,27 | +0,39 +0,39 % | 10:12 | 101,68 2,0 Mio. | 102,58 2,0 Mio. | 101,66 101,66 | 103,62 99,80 | 0 0 | 12 | ||
LGL GROUP INC A0J3YM Frankfurt | 6,100 5,800 | +0,300 +5,17 % | 08:00 | 6,100 1.000 | 6,400 1.000 | 6,100 6,100 | 6,550 4,520 | 0 0 | - | ||
LIFESAFE HOLDINGS PLC A3DQM0 Frankfurt | 0,069 0,066 | +0,003 +4,58 % | 09:15 | 0,069 1.500 | 0,146 21.430 | 0,069 0,069 | 0,195 0,057 | 0 0 | - | ||
LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC A3C5J3 Frankfurt | 0,026 0,023 | +0,004 +15,56 % | 09:15 | 0,027 3.676 | 0,061 20.000 | 0,037 0,026 | 0,037 0,015 | 0 0 | - | ||
LI-S ENERGY LIMITED A3CWNS Frankfurt | 0,050 0,054 | -0,005 -8,33 % | 08:13 | 0,050 20.000 | 0,082 20.000 | 0,050 0,050 | 0,068 0,045 | 0 0 | 6 | ||
LUCECO PLC A2ATVM Frankfurt | 1,580 1,620 | -0,040 -2,47 % | 08:13 | 1,570 2.500 | 1,630 2.500 | 1,580 1,580 | 2,240 1,350 | 0 0 | 3 | ||
LUCIBEL SA A117T7 Stuttgart | 0,073 0,080 | 0,000 0,00 % | 09:16 | 0,073 25.000 | 0,115 25.000 | 0,073 0,063 | 0,496 0,058 | 0 0 | - | ||
MARUWA CO LTD 896803 Stuttgart | 184,00 189,00 | 0,00 0,00 % | 08:17 | 186,00 50 | 190,00 50 | 184,00 184,00 | 308,00 180,00 | 0 0 | 2 | ||
MAXELL LTD 864156 Frankfurt | 11,100 11,400 | -0,300 -2,63 % | 08:13 | 11,100 500 | 11,500 500 | 11,100 11,100 | 12,400 8,700 | 0 0 | - | ||
MEIKO ELECTRONICS CO LTD 591239 Frankfurt | 43,000 44,800 | 0,000 0,00 % | 28.03. | 41,800 60 | 43,200 60 | 43,000 43,000 | 60,00 27,600 | 0 0 | - | ||
MEMSCAP SA A0JJWS Frankfurt | 4,085 4,065 | +0,020 +0,49 % | 08:16 | 4,055 780 | 4,305 780 | 4,085 4,085 | 9,510 2,905 | 0 0 | 2 | ||
MERSEN SA ADR A14W08 Stuttgart | 3,140 3,260 | 0,000 0,00 % | 08:16 | 3,540 300 | 3,860 300 | 3,140 3,140 | 7,650 3,140 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.