Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IPD GROUP LTD A3D13K Stuttgart | 2,180 2,260 | -0,080 -3,54 % | 08:10 | 2,200 910 | 2,300 2.000 | 2,180 2,180 | 3,100 1,870 | 0 0 | 3 | ||
| IPG PHOTONICS CORPORATION 602224 Tradegate | 46,270 46,850 | -2,350 -4,83 % | 22.04. | 50,48 600 | 50,86 590 | 0,000 0,000 | 84,16 44,460 | 0 0 | 17 | ||
| IRCE SPA 904351 Stuttgart | 1,870 1,860 | +0,010 +0,54 % | 15:00 | 1,870 3.000 | 2,080 5.000 | 1,870 1,840 | 2,180 1,605 | 0 0 | - | ||
| ISDN HOLDINGS LIMITED A0HNHM Frankfurt | 0,197 0,210 | -0,013 -6,19 % | 08:03 | 0,210 5.000 | 0,216 5.000 | 0,197 0,197 | 0,250 0,153 | 0 0 | - | ||
| JAPAN AVIATION ELECTRONICS INDUSTRY LTD 864074 Frankfurt | 13,700 14,100 | -0,400 -2,84 % | 08:03 | 13,800 75 | 13,900 75 | 13,700 13,700 | 18,400 12,700 | 0 0 | - | ||
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,103 0,088 | +0,015 +17,05 % | 17:15 | 0,103 29.130 | 0,106 29.130 | 0,103 0,098 | 0,212 0,001 | 0 0 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 1,520 1,530 | -0,010 -0,65 % | 08:17 | 1,520 360 | 1,560 360 | 1,520 1,520 | 2,140 1,150 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,127 0,122 | +0,005 +4,10 % | 09:16 | 0,152 1.000 | 0,182 16.600 | 0,127 0,127 | 0,785 0,010 | 0 0 | - | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,352 0,356 | -0,004 -1,12 % | 08:11 | 0,390 5.000 | 0,494 5.000 | 0,352 0,352 | 1,110 0,262 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 Frankfurt | 0,412 0,410 | +0,002 +0,49 % | 08:03 | 0,430 1.250 | 0,464 44.000 | 0,412 0,412 | 1,160 0,344 | 0 0 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Tradegate | 12,500 12,700 | -0,600 -4,58 % | 22.04. | 13,600 740 | 13,700 730 | 0,000 0,000 | 19,600 12,500 | 0 0 | 7 | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 10,400 10,400 | 0,000 0,00 % | 15:29 | 10,400 200 | 11,400 200 | 10,400 10,400 | 21,800 9,100 | 0 0 | - | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 21,400 21,600 | -0,200 -0,93 % | 16:02 | 21,400 180 | 21,800 180 | 21,400 21,000 | 30,600
18,500 | 0 0 | 57 | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 2,860 2,760 | 0,000 0,00 % | 23.04. | 2,840 720 | 2,980 720 | 2,860 2,860 | 4,080 2,400 | 0 0 | - | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:45 | 0,004 285.720 | 0,007 285.720 | 0,002 0,002 | 0,006 0,001 | 0 0 | - | ||
| LANDIS+GYR GROUP AG ADR A40YPR Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 15:29 | 11,900 168 | 13,400 150 | 12,100 12,000 | 16,600 10,900 | 0 0 | - | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Frankfurt | 0,069 0,068 | +0,001 +1,48 % | 08:02 | 0,063 6.000 | 0,089 6.000 | 0,069 0,069 | 0,189 0,058 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 18,300 18,000 | 0,000 0,00 % | 23.04. | 18,900 700 | 19,400 700 | 18,300 18,300 | 21,800 16,500 | 0 0 | 3 | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,236 0,242 | -0,006 -2,48 % | 08:03 | 0,234 10.000 | 0,258 10.000 | 0,236 0,236 | 0,324 0,133 | 0 0 | 1 | ||
| LG ENERGY SOLUTION LTD A3LNXK Frankfurt | 100,87 100,89 | -0,02 -0,02 % | 09:55 | 100,98 2,0 Mio. | 101,94 2,0 Mio. | 100,87 100,87 | 103,62 99,80 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
