Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,7 Mio. 5,5 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAPAN DISPLAY INC A1XEEQ Frankfurt | 0,083 0,077 | +0,006 +7,79 % | 17:15 | 0,083 24.100 | 0,184 10.870 | 0,083 0,083 | 0,212 0,001 | 0 0 | - | ||
| JOHNSON ELECTRIC HOLDINGS LTD A117XL Frankfurt | 1,320 1,310 | +0,010 +0,76 % | 08:29 | 1,320 420 | 1,360 420 | 1,320 1,320 | 1,480 1,150 | 0 0 | - | ||
| JONDETECH SENSORS AB A40CXU Frankfurt | 0,230 0,244 | -0,014 -5,74 % | 09:16 | 0,226 13.300 | 0,258 11.700 | 0,236 0,230 | 1,320 0,010 | 0 0 | - | ||
| KAGA ELECTRONICS CO LTD 873874 Frankfurt | 16,800 16,300 | +0,500 +3,07 % | 08:25 | 16,900 120 | 17,700 120 | 16,800 16,800 | 22,300 13,400 | 0 0 | - | ||
| KCE ELECTRONICS PCL A2JML5 Stuttgart | 0,605 0,605 | 0,000 0,00 % | 08:13 | 0,615 5.000 | 0,720 5.000 | 0,605 0,605 | 1,380 0,605 | 0 0 | 1 | ||
| KCE ELECTRONICS PCL NVDR 675521 München | 0,730 0,730 | 0,000 0,00 % | 08:00 | 0,645 5.000 | 0,725 5.000 | 0,730 0,730 | 1,460 0,730 | 0 0 | 1 | ||
| KIMBALL ELECTRONICS INC A12EMH Frankfurt | 19,100 18,400 | +0,700 +3,80 % | 08:09 | 18,700 500 | 19,000 500 | 19,100 19,100 | 24,400 15,400 | 0 0 | - | ||
| KINGWELL GROUP LTD A1CV0U Berlin | 0,001 0,001 | 0,000
0,00 % | 18.01. | 0,001 600.000 | 0,004 200.000 | 0,000 0,000 | 0,001 0,001 | 0 0 | 7 | ||
| KITRON ASA 911463 Frankfurt | 2,728 2,678 | +0,050 +1,87 % | 09:17 | 2,718 1.000 | 2,824 1.000 | 2,728 2,728 | 3,394 2,354 | 0 0 | 1 | ||
| KNOWLES CORPORATION A1XD6Z Stuttgart | 19,100 19,100 | 0,000 0,00 % | 08:07 | 18,800 2.200 | 18,900 2.200 | 19,100 19,100 | 19,100 13,800 | 0 0 | 7 | ||
| KOHOKU KOGYO CO LTD A3C9BB Frankfurt | 21,800 21,000 | 0,000 0,00 % | 15:29 | 21,600 100 | 22,800 100 | 21,800 21,600 | 21,600 8,533 | 0 0 | - | ||
| KONINKLIJKE PHILIPS NV ADR 940936 Frankfurt | 24,800 25,200 | 0,000 0,00 % | 16:18 | 24,800 180 | 25,400 180 | 25,000 24,800 | 30,600 18,000 | 0 0 | 57 | ||
| KYOSAN ELECTRIC MANUFACTURING CO LTD 867826 Frankfurt | 3,360 3,260 | +0,100 +3,07 % | 08:25 | 3,380 600 | 3,540 600 | 3,360 3,360 | 4,080 2,680 | 0 0 | - | ||
| LABAT AFRICA LIMITED 885437 Frankfurt | 0,002 - | 0,000 0,00 % | 24.10.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| LACROIX GROUP 792665 Stuttgart | 9,620 9,840 | -0,220 -2,24 % | 11:24 | 9,620 194 | 9,940 219 | 9,780 9,620 | 30,900 9,760 | 0 0 | - | ||
| LAGERCRANTZ GROUP AB A2QEJ6 Frankfurt | 17,560 17,210 | +0,350 +2,03 % | 09:16 | 17,850 200 | 18,210 200 | 17,560 17,520 | 18,070 10,180 | 0 0 | 1 | ||
| LEGEND POWER SYSTEMS INC A1W6YQ Stuttgart | 0,139 0,123 | +0,016 +13,01 % | 18:48 | 0,133 10.000 | 0,153 10.000 | 0,139 0,139 | 0,188 0,052 | 0 0 | - | ||
| LEGRAND SA ADR A11946 Frankfurt | 18,600 18,400 | +0,200 +1,09 % | 08:09 | 18,700 700 | 19,200 700 | 18,600 18,600 | 20,800 17,400 | 0 0 | 3 | ||
| LEOCH INTERNATIONAL TECHNOLOGY LTD A1C85M Frankfurt | 0,174 0,197 | -0,023 -11,68 % | 08:03 | 0,175 10.000 | 0,199 10.000 | 0,174 0,174 | 0,216 0,122 | 0 0 | 1 | ||
| LG ENERGY SOLUTION LTD A3LNXK Frankfurt | 102,07 102,12 | -0,05 -0,05 % | 09:23 | 101,94 2,0 Mio. | 102,77 2,0 Mio. | 102,07 102,07 | 103,62 99,80 | 0 0 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
