Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NHOA SA A14R53 Frankfurt | 1,196 1,214 | 0,000 0,00 % | 20.11.24 | 1,196 1.500 | 1,296 1.500 | 0,000 0,000 | 1,214 0,481 | 0 0 | 1 | ||
| NICHICON CORPORATION 865557 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 08:03 | 6,950 500 | 7,250 500 | 6,900 6,900 | 8,150 5,600 | 0 0 | - | ||
| NINGBO SHANSHAN CO LTD GDR A3DQ0T Frankfurt | 16,000 - | 0,000 0,00 % | 19.04.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON AVIONICS CO LTD 877821 Stuttgart | 17,500 17,900 | -0,400 -2,23 % | 08:11 | 17,600 500 | 18,400 500 | 17,500 17,500 | 17,900 9,160 | 0 0 | - | ||
| NIPPON CHEMI-CON CORPORATION 863498 Frankfurt | 5,650 5,400 | 0,000 0,00 % | 23.04. | 5,700 360 | 5,950 360 | 5,650 5,650 | 9,950 4,400 | 0 0 | - | ||
| NITERRA CO LTD 863460 Berlin | 26,000 26,000 | 0,000 0,00 % | 08:13 | 26,200 120 | 26,600 120 | 26,000 26,000 | 31,800 20,600 | 0 0 | - | ||
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 15,100 14,900 | +0,200 +1,34 % | 08:03 | 15,200 200 | 15,900 200 | 15,100 15,100 | 18,700 2,940 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 4,700 0,029 | 0 0 | 2 | ||
| NOVANTA INC A2AJW7 Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 08:02 | 105,00 1.000 | 106,00 1.000 | 101,00 101,00 | 171,00 91,00 | 0 0 | - | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 0,870 0,875 | -0,005 -0,57 % | 08:02 | 1,010 2.000 | 1,060 2.000 | 0,870 0,870 | 2,300 0,595 | 0 0 | 4 | ||
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,000 7,000 | 0,000 0,00 % | 13:30 | 7,000 300 | 9,600 150 | 7,000 7,000 | 10,400 7,000 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Frankfurt | 3,205 3,170 | +0,035 +1,10 % | 15:29 | 3,220 622 | 3,390 590 | 3,205 3,135 | 6,050 2,715 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,430 0,324 | +0,106 +32,72 % | 15:29 | 0,490 205 | 0,545 5.348 | 0,432 0,324 | 1,270 0,222 | 0 0 | - | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 0,082 0,075 | +0,007 +8,67 % | 13:58 | 0,082 5.000 | 0,214 1.268 | 0,082 0,075 | 0,230 0,075 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 15:29 | 6,050 331 | 6,800 295 | 6,050 6,050 | 8,950 5,100 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 5,500 5,500 | 0,000 0,00 % | 08:03 | 5,600 125 | 5,650 125 | 5,500 5,500 | 7,500 4,640 | 0 0 | - | ||
| OMRON CORPORATION 856877 Frankfurt | 25,800 25,400 | +0,400 +1,57 % | 15:29 | 25,600 196 | 26,000 189 | 25,800 25,800 | 41,000 22,400 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 25,200 25,200 | 0,000 0,00 % | 08:03 | 25,400 100 | 26,600 100 | 25,200 25,200 | 40,800 23,800 | 0 0 | - | ||
| PRECIA SA A3CVFJ Stuttgart | 26,900 28,900 | -2,000 -6,92 % | 15:00 | 26,800 75 | 28,700 75 | 26,900 26,800 | 32,300 23,900 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 115,00 119,00 | -4,00 -3,36 % | 16:02 | 116,00 20 | 129,00 20 | 120,00 115,00 | 145,00 97,00 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
