Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,4 Mio. 3,1 Mio. 784.592 743.518 738.790 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUCLETRON ELECTRONIC AG 678960 Stuttgart | 7,800 7,800 | 0,000 0,00 % | 13:30 | 7,800 202 | 16,500 35 | 7,800 7,800 | 10,400 7,700 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Stuttgart | 4,100 4,185 | 0,000 0,00 % | 14:29 | 4,095 500 | 4,255 500 | 4,145 4,070 | 6,480 2,535 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,398 0,340 | +0,058 +17,06 % | 15:29 | 0,398 251 | 0,492 3.306 | 0,408 0,398 | 1,270 0,248 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 7,200 7,100 | +0,100 +1,41 % | 15:29 | 7,200 278 | 8,150 246 | 7,200 7,150 | 8,950 6,250 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 5,650 5,700 | 0,000 0,00 % | 08:08 | 5,650 500 | 5,850 500 | 5,650 5,650 | 7,500 4,960 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,800 32,200 | 0,000 0,00 % | 20.11. | 30,800 100 | 32,000 100 | 31,800 31,800 | 43,000 30,000 | 0 0 | - | ||
| OSI SYSTEMS INC 909273 Frankfurt | 150,00 144,00 | +6,00 +4,17 % | 08:24 | 150,00 20 | 153,00 20 | 150,00 150,00 | 146,00 108,00 | 0 0 | 5 | ||
| PLEXUS CORP 911990 Frankfurt | 148,00 146,00 | 0,00 0,00 % | 20.11. | 149,00 100 | 152,00 100 | 148,00 148,00 | 158,00 83,00 | 0 0 | - | ||
| POLAR POWER INC A40SXB Frankfurt | 0,412 - | 0,000 0,00 % | 18.11. | - | - | 0,000 0,000 | 4,977 1,950 | 0 0 | 3 | ||
| POWER INTEGRATIONS INC 911299 Tradegate | 57,50 57,00 | -1,00 -1,71 % | 18.11. | 58,00 260 | 58,50 260 | 0,000 0,000 | 77,50 53,50 | 0 0 | - | ||
| PRECIA SA A3CVFJ Frankfurt | 27,500 27,500 | 0,000 0,00 % | 15:29 | 27,500 73 | 30,400 66 | 27,500 27,000 | 38,500 23,700 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 126,00 119,00 | +7,00 +5,88 % | 08:24 | 127,00 40 | 130,00 40 | 126,00 126,00 | 132,00 97,00 | 0 0 | 4 | ||
| PRO-DEX INC A1C0JP Stuttgart | 43,600 41,600 | +2,000 +4,81 % | 08:09 | 43,600 400 | 45,400 400 | 43,600 43,600 | 44,200 37,240 | 0 0 | 3 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 3,890 3,910 | -0,020 -0,51 % | 08:08 | 3,680 100 | 4,090 100 | 3,890 3,890 | 7,060 3,910 | 0 0 | - | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 29,800 29,400 | 0,000 0,00 % | 20.11. | 29,800 300 | 30,800 200 | 29,800 29,800 | 34,400 23,200 | 0 0 | 5 | ||
| Q-FREE ASA 542186 Frankfurt | 0,992 0,994 | 0,000 0,00 % | 04.12.23 | 0,992 3.100 | 1,055 2.900 | 0,000 0,000 | 1,000 0,978 | 0 0 | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,135 0,131 | +0,004 +2,67 % | 15:29 | 0,135 743 | 0,150 666 | 0,135 0,129 | 0,685 0,131 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.04. | 0,001 600.000 | 0,007 14.286 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:24 | 6,100 300 | 6,650 300 | 6,100 6,100 | 9,400 5,750 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,740 1,750 | -0,010 -0,57 % | 15:29 | 1,740 58 | 2,020 1.500 | 1,740 1,730 | 2,315 1,400 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
