Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,2 Mio. 2,5 Mio. 1,3 Mio. 1,2 Mio. 751.504 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITTO DENKO CORPORATION ADR A0JC64 Frankfurt | 16,400 17,100 | -0,700 -4,09 % | 08:19 | 16,400 100 | 17,200 100 | 16,400 16,400 | 18,700 2,940 | 0 0 | - | ||
| NORDIC UNMANNED ASA A40P0J Frankfurt | 0,051 0,052 | 0,000 0,00 % | 04.02. | 0,051 2.000 | 0,081 2.000 | 0,000 0,000 | 4,700 0,029 | 0 0 | 2 | ||
| NOVONIX LIMITED ADR A3DFKW Frankfurt | 0,950 1,010 | -0,060 -5,94 % | 08:00 | 0,955 2.000 | 1,160 2.000 | 0,950 0,950 | 2,840 0,840 | 0 0 | 4 | ||
| NSE SA A0LCVP Frankfurt | 46,300 47,300 | -1,000 -2,11 % | 08:04 | 46,600 200 | 48,200 200 | 46,300 46,300 | 47,300 18,950 | 0 0 | - | ||
| NUCLETRON ELECTRONIC AG 678960 Berlin | 8,250 8,250 | 0,000 0,00 % | 08:28 | 7,050 20 | 8,250 250 | 8,250 8,250 | 16,500 7,500 | 0 0 | - | ||
| NX FILTRATION NV A3CR3E Frankfurt | 3,060 3,185 | -0,125 -3,92 % | 09:15 | 3,095 646 | 3,390 590 | 3,170 3,060 | 6,050 2,715 | 0 0 | - | ||
| OCEAN GEOLOOP AS A3DGPU Frankfurt | 0,380 0,398 | -0,018 -4,52 % | 09:15 | 0,390 257 | 0,610 5.348 | 0,416 0,380 | 1,270 0,222 | 0 0 | - | ||
| OCTOPUS BIOSAFETY SA A2JGS9 Stuttgart | 0,076 0,076 | 0,000 0,00 %
| 08:22 | 0,076 1.000 | 0,197 1.000 | 0,076 0,076 | 0,230 0,075 | 0 0 | - | ||
| OHARA INC A0HNMQ Frankfurt | 6,200 6,450 | -0,250 -3,88 % | 09:15 | 6,200 323 | 6,950 288 | 6,200 6,150 | 8,950 6,250 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 6,000 6,100 | -0,100 -1,64 % | 08:13 | 6,000 1.000 | 6,200 1.000 | 6,000 6,000 | 7,500 4,960 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 27,600 27,600 | 0,000 0,00 % | 28.03. | 25,400 100 | 26,800 100 | 27,600 27,600 | 40,800 27,600 | 0 0 | - | ||
| PLEXUS CORP 911990 Tradegate | 121,00 123,00 | +3,00 +2,54 % | 26.03. | 117,00 86 | 119,00 84 | 0,000 0,000 | 164,00 96,50 | 0 0 | - | ||
| PRECIA SA A3CVFJ Frankfurt | 25,600 25,700 | -0,100 -0,39 % | 09:15 | 25,800 78 | 28,300 71 | 25,600 25,300 | 36,400 25,700 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 129,00
127,00 | +2,00 +1,57 % | 08:53 | 131,00 40 | 133,00 40 | 129,00 129,00 | 145,00 97,00 | 0 0 | 4 | ||
| PRO-DEX INC A1C0JP Stuttgart | 44,000 46,200 | 0,000 0,00 % | 08:09 | 44,000 500 | 44,200 500 | 44,000 44,000 | 54,50 30,800 | 0 0 | 3 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 3,340 3,440 | -0,100 -2,91 % | 08:08 | 3,380 100 | 3,800 100 | 3,340 3,340 | 6,560 3,010 | 0 0 | - | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 26,000 25,800 | 0,000 0,00 % | 28.03. | 24,600 300 | 26,200 300 | 26,600 26,000 | 36,800 23,200 | 0 0 | 5 | ||
| RANLOS AB A3D9PG Frankfurt | 0,580 0,702 | -0,122 -17,38 % | 09:15 | 0,620 162 | 0,690 1.000 | 0,686 0,580 | 0,702 0,129 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.04.24 | 0,001 600.000 | 0,008 13.334 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 6,450 6,650 | -0,200 -3,01 % | 08:53 | 6,450 240 | 7,050 240 | 6,450 6,450 | 9,400 5,750 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
