Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRO-DEX INC A1C0JP Stuttgart | 54,00 52,00 | 0,00 0,00 % | 23.04. | 59,50 500 | 61,00 500 | 54,00 54,00 | 55,50 30,800 | 0 0 | 3 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 2,180 2,180 | 0,000 0,00 % | 08:03 | 2,150 150 | 2,560 150 | 2,180 2,180 | 6,560 2,140 | 0 0 | - | ||
| RANLOS AB A3D9PG Frankfurt | 0,368 0,340 | +0,028 +8,24 % | 15:29 | 0,364 550 | 0,440 1.000 | 0,368 0,326 | 0,702 0,129 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 - | 0,000 0,00 % | 16.04.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,050 4,980 | +0,070 +1,41 % | 16:02 | 5,100 600 | 5,350 600 | 5,150 5,050 | 9,400 4,480 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,190 1,180 | +0,010 +0,85 % | 09:15 | 1,180 85 | 1,250 20.000 | 1,190 1,190 | 1,990 1,040 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 13,200 13,200 | 0,000 0,00 % | 15:29 | 13,200 200 | 13,900 200 | 13,200 13,200 | 15,820 11,700 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 3,400 3,360 | +0,040 +1,19 % | 08:04 | 3,320 450 | 3,500 450 | 3,400 3,400 | 5,500 2,680 | 0 0 | - | ||
| ROVSING A/S A2PV11 Frankfurt | 5,850 6,000 | -0,150 -2,50 % | 08:03 | 5,800 300 | 6,150 300 | 5,850 5,850 | 8,700 4,200 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW München | 1,890 1,890 | 0,000 0,00 % | 08:08 | 1,430 4.000 | 1,910 4.000 | 1,890 1,890 | 2,100 0,705 | 0 0 | - | ||
| SAES GETTERS SPA 893099 Frankfurt | 27,350 27,350 | 0,000 0,00 % | 04.07.24 | 27,350 60 | 28,450 60 | 0,000 0,000 | 38,500 25,450 | 0 0 | - | ||
| SAF TEHNIKA AS A0B5L2 Frankfurt | 5,800 5,780 | 0,000 0,00 % | 23.04. | 5,860 62 | 6,340 62 | 5,800 5,800 | 6,940 4,340 | 0 0 | - | ||
| SANKEN ELECTRIC CO LTD 858419 Frankfurt | 38,000 38,400 | -0,400 -1,04 % | 08:03 | 38,600 50 | 39,200 50 | 38,000 38,000 | 52,00 30,200 | 0 0 | - | ||
| SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 23,200 22,800 | +0,400 +1,75 % | 15:29 | 23,000 87 | 26,000 77 | 23,200 23,000 | 52,50 22,400 | 0 0 | - | ||
| SAS DRAGON HOLDINGS LTD 893828 Berlin | 0,470 0,470 | 0,000 0,00 % | 26.07.24 | 0,305 3.000 | 0,211 4.000 | 0,000 0,000 | 0,500 0,418 | 0 0 | - | ||
| SCANFIL OYJ A1JR54 Frankfurt | 8,740 8,440 | +0,300 +3,55 % | 08:03 | 8,590 250 | 8,840 250 | 8,740 8,740 | 9,110 6,730 | 0 0 | 2 | ||
| SCHNEIDER ELECTRIC SE ADR A0YFR8 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 23.04. | 42,400 1.000 | 42,800 1.000 | 40,200 40,200 | 54,50 34,800 | 0 0 | 13 | ||
| SENSYS GATSO GROUP AB A3EJDB Frankfurt | 3,825 3,950 | -0,125 -3,16 % | 09:16 | 3,925 800 | 4,130 750 | 3,825 3,825 | 6,680 3,215 | 0 0 | - | ||
| SERVOTRONICS INC 856647 Frankfurt | 8,850 8,700 | +0,150 +1,72 % | 16:02 | 8,850 360 | 9,800 360 | 9,000 8,850 | 12,000 8,400 | 0 0 | - | ||
| SHARP CORPORATION 855383 Frankfurt | 5,004 5,030 | -0,026 -0,52 % | 08:01 | 4,996 1.200 | 5,322 1.200 | 5,004 5,004 | 6,202 4,310 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
