Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OHARA INC A0HNMQ Frankfurt | 6,250 6,300 | -0,050 -0,79 % | 23.12. | 6,250 320 | 7,000 286 | 6,250 6,250 | 8,950 6,250 | 0 0 | 1 | ||
| OKI ELECTRIC INDUSTRY CO LTD 857207 Frankfurt | 6,400 6,400 | 0,000 0,00 % | 23.12. | 6,400 1.000 | 6,600 1.000 | 6,400 6,400 | 7,500 4,960 | 0 0 | - | ||
| OMRON CORPORATION ADR A0DPEZ München | 31,600 31,600 | 0,000 0,00 % | 23.12. | 31,000 100 | 32,200 100 | 31,600 31,600 | 43,000 30,000 | 0 0 | - | ||
| PLEXUS CORP 911990 Frankfurt | 151,00 152,00 | -1,00 -0,66 % | 23.12. | 153,00 600 | 154,00 600 | 151,00 151,00 | 160,00 83,00 | 0 0 | - | ||
| PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 118,00 120,00 | -2,00 -1,67 % | 23.12. | 113,00 20 | 126,00 20 | 118,00 118,00 | 135,00 97,00 | 0 0 | 4 | ||
| PRO-DEX INC A1C0JP Frankfurt | 46,400 44,800 | +1,600 +3,57 % | 23.12. | 44,000 25 | 44,800 25 | 46,400 46,400 | 52,00 14,700 | 0 0 | 3 | ||
| PROFOTO HOLDING AB A3CTJG Frankfurt | 3,060 3,060 | 0,000 0,00 % | 23.12. | 3,100 150 | 3,500 150 | 3,060 3,060 | 7,060 3,010 | 0 0 | - | ||
| PRYSMIAN SPA ADR A1T8LA Frankfurt | 29,600 30,000 | -0,400 -1,33 % | 23.12. | 30,400 200 | 31,400 200 | 29,600 29,600 | 34,400 23,200 | 0 0 | 5 | ||
| RANLOS AB A3D9PG Frankfurt | 0,231 0,216 | 0,000 0,00 % | 19.12. | 0,200 827 | 0,210 100 | 0,000 0,000 | 0,685 0,129 | 0 0 | - | ||
| RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 0,001 | 0,000 0,00 % | 16.04. | 0,001 600.000 | 0,007 6.926 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
| RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,950 5,850 | +0,100 +1,71 % | 23.12. | 6,050 540 | 6,350 540 | 5,950 5,950 | 9,400 5,750 | 0 0 | 5 | ||
| REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 23.12. | 1,410 71 | 1,640 100 | 1,410 1,410 | 2,315 1,400 | 0 0 | 1 | ||
| RESTAR CORPORATION A0YB45 Frankfurt | 15,396 15,118 | +0,278 +1,84 % | 23.12. | 15,378 200 | 16,164 200 | 15,426 15,396 | 15,426 14,534 | 0 0 | - | ||
| RF INDUSTRIES LTD 924447 Frankfurt | 3,400 3,380 | +0,020 +0,59 % | 23.12. | 3,440 2.750 | 3,520 2.750 | 3,400 3,400 | 4,100 2,540 | 0 0 | - | ||
| RICHARDSON ELECTRONICS LTD 880664 Frankfurt | 13,090 12,980 | +0,110 +0,85 % | 23.12. | 13,100 750 | 13,430 750 | 13,290 13,090 | 13,800 7,350 | 0 0 | 2 | ||
| ROGERS CORPORATION 863178 Frankfurt | 97,00 95,00 | +2,00 +2,11 % | 23.12. | 96,50 120 | 98,00 120 | 98,00 95,00 | 122,00 87,00 | 0 0 | 2 | ||
| ROVSING A/S A2PV11 Frankfurt | 5,100 5,150 | -0,050 -0,97 % | 23.12. | 5,200 200 | 5,700 200 | 5,100 5,100 | 8,700 4,200 | 0 0 | - | ||
| RS GROUP PLC 862727 Frankfurt | 8,140 8,095 | +0,045 +0,56 % | 23.12. | 8,110 1.000 | 8,320 1.000 | 8,140 8,140 | 9,920 7,900 | 0 0 | - | ||
| RUBICON TECHNOLOGY INC A2DREW Stuttgart | 1,480 1,240 | +0,100 +7,25 % | 23.12. | 1,390 1.000 | 1,850 1.000 | 1,480 1,480 | 1,480 0,535 | 0 0 | - | ||
| SAES GETTERS SPA 893099 Frankfurt | 27,350 27,350 | 0,000 0,00 % | 04.07. | 27,350 60 | 28,450 60 | 0,000 0,000 | 38,800 25,450 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
