Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,8 Mio. 11,0 Mio. 6,3 Mio. 2,2 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
POWER INTEGRATIONS INC 911299 Tradegate | 50,50 51,00 | +3,70 +7,91 % | 28.03. | 46,400 216 | 47,000 212 | 0,000 0,000 | 73,50 50,000 | 0 0 | - | ||
PRECIA SA A3CVFJ Frankfurt | 25,800 25,700 | +0,100 +0,39 % | 31.03. | 25,000 20 | 29,000
18 | 25,800 25,300 | 36,400 25,300 | 0 0 | - | ||
PREFORMED LINE PRODUCTS COMPANY A0B8P4 Frankfurt | 122,00 127,00 | -5,00 -3,94 % | 31.03. | 124,00 20 | 138,00 20 | 129,00 122,00 | 145,00 97,00 | 0 0 | 4 | ||
PRO-DEX INC A1C0JP Frankfurt | 44,000 46,200 | -2,200 -4,76 % | 31.03. | 44,800 25 | 45,800 25 | 44,000 44,000 | 55,50 15,200 | 0 0 | 3 | ||
PROFOTO HOLDING AB A3CTJG Frankfurt | 3,340 3,440 | -0,100 -2,91 % | 31.03. | 3,330 150 | 3,740 150 | 3,340 3,340 | 6,560 3,010 | 0 0 | - | ||
PRYSMIAN SPA ADR A1T8LA Frankfurt | 24,600 26,000 | -1,400 -5,38 % | 31.03. | 24,800 300 | 25,800 300 | 24,600 24,600 | 36,800 23,200 | 0 0 | 5 | ||
RANLOS AB A3D9PG Frankfurt | 0,550 0,702 | -0,152 -21,65 % | 31.03. | 0,592 338 | 0,714 1.000 | 0,686 0,550 | 0,702 0,129 | 0 0 | - | ||
RENCO HOLDINGS GROUP LTD A2QB3N Frankfurt | 0,001 0,001 | 0,000 0,00 %
| 16.04.24 | 0,001 600.000 | 0,008 13.334 | 0,000 0,000 | 0,001 0,001 | 0 0 | - | ||
RENESAS ELECTRONICS CORPORATION ADR A1CV6T Frankfurt | 5,950 6,650 | -0,700 -10,53 % | 31.03. | 6,050 540 | 6,350 540 | 6,450 5,950 | 9,400 5,750 | 0 0 | 5 | ||
REPT BATTERO ENERGY CO LTD A3E3BH Frankfurt | 1,210 1,210 | 0,000 0,00 % | 31.03. | 1,210 83 | 1,410 20.000 | 1,210 1,200 | 1,990 1,170 | 0 0 | 1 | ||
RESTAR CORPORATION A0YB45 Frankfurt | 13,936 14,554 | -0,618 -4,25 % | 31.03. | 13,906 200 | 14,616 200 | 13,998 13,936 | 15,820 13,936 | 0 0 | - | ||
RF INDUSTRIES LTD 924447 Frankfurt | 4,300 4,520 | -0,220 -4,87 % | 31.03. | 4,260 1.800 | 4,420 1.800 | 4,300 4,300 | 5,500 2,680 | 0 0 | - | ||
ROGERS CORPORATION 863178 Frankfurt | 62,00 62,00 | 0,00 0,00 % | 31.03. | 62,00 180 | 62,50 180 | 62,50 61,00 | 122,00 61,00 | 0 0 | 2 | ||
ROVSING A/S A2PV11 Frankfurt | 6,500
6,650 | -0,150 -2,26 % | 31.03. | 6,450 200 | 6,950 200 | 6,500 6,500 | 8,700 4,200 | 0 0 | - | ||
RUBICON TECHNOLOGY INC A2DREW München | 2,100 2,100 | 0,000 0,00 % | 31.03. | 1,670 4.000 | 2,200 4.000 | 2,100 2,100 | 2,100 0,705 | 0 0 | - | ||
SAES GETTERS SPA 893099 Frankfurt | 27,350 27,350 | 0,000 0,00 % | 04.07.24 | 27,350 60 | 28,450 60 | 0,000 0,000 | 38,800 25,450 | 0 0 | - | ||
SAF TEHNIKA AS A0B5L2 Frankfurt | 6,140 6,140 | 0,000 0,00 % | 31.03. | 6,120 62 | 6,800 62 | 6,140 6,140 | 6,940 4,340 | 0 0 | - | ||
SANKEN ELECTRIC CO LTD 858419 Frankfurt | 41,600 43,200 | -1,600 -3,70 % | 31.03. | 41,800 50 | 42,400 50 | 41,600 41,600 | 52,00 30,200 | 0 0 | - | ||
SANTEC HOLDINGS CORPORATION 694431 Frankfurt | 28,200 29,400 | -1,200 -4,08 % | 31.03. | 28,200 71 | 31,800 63 | 28,400 28,200 | 52,50 27,800 | 0 0 | - | ||
SAS DRAGON HOLDINGS LTD 893828 Berlin | 0,470 0,470 | 0,000 0,00 % | 26.07.24 | 0,305 3.000 | 0,211 4.000 | 0,000 0,000 | 0,500 0,410 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.