Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,9 Mio. 8,0 Mio. 4,0 Mio. 2,0 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UV GERMI SA A2DVBJ Frankfurt | 2,230 2,390 | -0,160 -6,69 % | 08:05 | 2,270 500 | 2,520 500 | 2,230 2,230 | 3,750 2,110 | 0 0 | - | ||
VALDOR TECHNOLOGY INTERNATIONAL INC A2PBMH Stuttgart | 0,009 0,014 | 0,000 0,00 % | 23.04. | 0,014 10.000 | 0,036 10.000 | 0,009 0,009 | 0,081 0,006 | 0 0 | - | ||
VALUETRONICS HOLDINGS LIMITED A0MM71 Frankfurt | 0,410 0,406 | +0,004 +0,99 % | 08:20 | 0,410 4.890 | 0,440 4.533 | 0,410 0,410 | 0,482 0,358 | 0 0 | 1 | ||
VARTA AG A0TGJ5 Frankfurt | 1,215 1,195 | 0,000 0,00 % | 11.03. | 1,215 2.500 | 1,247 2.500 | 0,000 0,000 | 12,590 0,555 | 0 0 | 32 | ||
VARTA AG ADR A3CVN9 Frankfurt | 0,300 0,250 | 0,000 0,00 % | 27.08.24 | 0,240 3.000 | 0,300 13.000 | 0,000 0,000 | 1,370 0,097 | 0 0 | 32 | ||
VICOR CORPORATION 881341 Frankfurt | 41,740 41,520 | +0,220 +0,53 % | 08:04 | 44,360 50 | 44,590 50 | 41,740 41,740 | 61,58 29,580 | 0 0 | 1 | ||
VISHAY PRECISION GROUP INC A1C1AL München | 18,300 18,300 | 0,000 0,00 % | 17:26 | 18,800 500 | 19,400 500 | 18,300 17,500 | 31,400 16,300 | 0 0 | 1 | ||
VIVANCO GRUPPE AG A1E8G8 Frankfurt | 0,116
0,090 | +0,026 +28,89 % | 09:16 | 0,132 2.000 | 0,180 1.110 | 0,116 0,116 | 0,382 0,070 | 0 0 | - | ||
VOLEX PLC 896733 Tradegate | 2,780 2,720 | 0,000 0,00 % | 23.04. | 2,780 1.116 | 2,840 1.088 | 0,000 0,000 | 4,440 2,240 | 0 0 | - | ||
WALLBOX NV A3C4US Tradegate | 0,320 0,328 | -0,008 -2,50 % | 23.04. | 0,295 20.325 | 0,302 19.860 | 0,000 0,000 | 1,533 0,237 | 0 0 | - | ||
WEG SA ADR A1W40L Frankfurt | 6,800 6,700 | +0,100 +1,49 % | 15:29 | 7,200 695 | 7,950 629 | 6,800 6,800 | 9,700 6,050 | 0 0 | 1 | ||
WINDAR PHOTONICS PLC A14Q5A Frankfurt | 0,456 0,448 | +0,008 +1,79 % | 08:05 | 0,456 625 | 0,535 625 | 0,456 0,456 | 0,695 0,438 | 0 0 | - | ||
YANGTZE OPTICAL FIBRE AND CABLE JOINT STOCK LTD CO A12F2G Frankfurt | 1,440 1,460 | -0,020 -1,37 % | 08:03 | 1,420 1.000 | 1,570 1.000 | 1,440 1,440 | 2,720 0,795 | 0 0 | 1 | ||
YASKAWA ELECTRIC CORPORATION ADR A1W0AV Frankfurt | 33,800 32,000 | +1,800 +5,62 % | 08:03 | 36,200 100 | 37,200 100 | 33,800 33,800 | 77,00 30,000 | 0 0 | - | ||
YOKOGAWA ELECTRIC CORPORATION 856912 Frankfurt | 18,000 18,300 | -0,300 -1,64 % | 08:05 | 18,000 300 | 18,600 300 | 18,000 18,000 | 25,200 15,700 | 0 0 | 2 | ||
ZHEJIANG RUIYUAN INTELLIGENT CONTROL TECHNOLOGY CO LTD A0M4ZQ Berlin | 0,010 0,010 | 0,000 0,00 % | 08:11 | 0,020 6.000 | 0,021 4.000 | 0,010 0,010 | 0,018 0,002 | 0 0 | - | ||
ZHUZHOU CRRC TIMES ELECTRIC CO LTD A0M4ZN Frankfurt | 3,480 3,480 | 0,000 0,00 % | 08:20 | 3,480 866 | 3,600 831 | 3,480 3,480 | 4,480 2,840 | 0 0 | 2 | ||
ZYTRONIC PLC 602469 Frankfurt | 0,460 0,510 | 0,000 0,00 % | 01.04. | 0,460 1.500 | 0,550 1.500 | 0,000 0,000 | 0,695 0,426 | 0 0 | 4 | ||
ABB LTD 919730 Lang & Schwarz | 45,125 44,985 | +0,140 +0,31 % | 22:58 | 45,010 - | 45,240 - | 45,195 44,405 | - - | - - | 18 | ||
AKOUSTIS TECHNOLOGIES INC A2DTX6 Lang & Schwarz | 0,011 0,011 | 0,000 0,00 % | 23:00 | 0,008 - | 0,014 - | 0,011 0,011 | - - | - - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.