Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 143,3 Mio. 5,5 Mio. 4,0 Mio. 1,3 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SHARP CORPORATION 855383 München | 5,868 6,104 | -0,236 -3,87 % | 08:10 | 5,772 400 | 5,942 400 | 5,868 5,868 | 6,254 4,775 | 0 0 | 1 | ||
SHARP CORPORATION ADR A2DYQA Frankfurt | 1,390 1,420 | 0,000 0,00 % | 28.03. | 1,360 4.400 | 1,560 3.900 | 1,400 1,390 | 1,480 1,060 | 0 0 | 1 | ||
SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,001 0,001 | 0,000 0,00 % | 08:12 | 0,016 100.000 | 0,031 100.000 | 0,001 0,001 | 0,030 0,001 | 0 0 | 1 | ||
SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,475 1,470 | +0,005 +0,34 % | 09:15 | 1,450 70 | 1,620 62 | 1,475 1,410 | 2,270 1,265 | 0 0 | - | ||
SIEMENS AG ADR 632748 Frankfurt | 106,00 107,00 | -1,00 -0,93 % | 08:53 | 103,00 40 | 106,00 40 | 106,00 106,00 | 120,00 75,50 | 0 0 | 113 | ||
SIEMENS AG CDR A410XL Frankfurt | 16,300 17,700 | -1,400 -7,91 % | 08:53 | 16,200 120 | 17,100 120 | 16,300 16,300 | 19,400 16,720 | 0 0 | - | ||
SIGNIFY NV ADR A3D4TZ Frankfurt | 9,500 9,700 | -0,200 -2,06 % | 09:15 | 9,350 214 | 10,400 193 | 9,650 9,500 | 13,900 9,250 | 0 0 | 6 | ||
SILICOM LTD 898666 Frankfurt | 13,600 13,900 | -0,300 -2,16 % | 08:00 | 13,600 1.000 | 13,800 1.000 | 13,600 13,600 | 17,200 10,600 | 0 0 | 3 | ||
SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,075 0,072 | +0,003 +4,17 % | 13:28 | 0,061 55.800 | 0,089 43.400 | 0,079 0,067 | 0,148 0,042 | 0 0 | - | ||
SPARQ SYSTEMS INC A3D39T Frankfurt | 0,600 0,670 | -0,070 -10,45 % | 08:06 | 0,600 1.700 | 0,640 1.600 | 0,600 0,600 | 0,795 0,444 | 0 0 | - | ||
STARDUST POWER INC A40EDN Frankfurt | 0,600 0,620 | 0,000 0,00 % | 28.03. | 0,404 14.000 | 0,480 3.119 | 0,600 0,600 | 0,715 0,479 | 0 0 | 2 | ||
STONERIDGE INC 909846 Frankfurt | 4,540 4,560 | 0,000 0,00 % | 28.03. | 4,080 1.100 | 4,480 1.000 | 4,540 4,540 | 16,800 3,800 | 0 0 | 7 | ||
STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,119 0,129 | 0,000 0,00 % | 28.03. | 0,117 20.000 | 0,129 20.000 | 0,129 0,119 | 0,160 0,089 | 0 0 | - | ||
STRIX GROUP PLC A2DVHY Frankfurt | 0,560 0,565 | 0,000 0,00 % | 28.03. | 0,560 1.786 | 0,610 1.786 | 0,565 0,560 | 1,050 0,510 | 0 0 | - | ||
SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 15,200 16,000 | -0,800 -5,00 % | 08:23 | 15,100 300 | 15,500 300 | 15,200 15,200 | 20,800 11,500 | 0 0 | - | ||
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 München | 85,00 87,50 | -2,50 -2,86 % | 08:10 | 84,00 50 | 85,50 50 | 85,00 85,00 | 114,00 42,600 | 0 0 | - | ||
SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 12,800 19,000 | 0,000 0,00 % | 12.02. | 10,100 5 | 12,300 48 | 0,000 0,000 | 19,000 12,800 | 0 0 | 4 | ||
SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 08:42 | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 7,500 | 0 0 | - | ||
SWCC CORPORATION 861557 Frankfurt | 39,000 41,800 | 0,000 0,00 % | 28.03. | 37,400 60 | 39,400 60 | 39,000 39,000 | 53,50 21,600 | 0 0 | - | ||
SWEDISH STIRLING AB A2ASKL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.05.24 | 0,001 2,1 Mio. | 0,001 2,1 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.