Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,9 Mio. 3,3 Mio. 793.236 757.870 603.250 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,017 0,030 | 0,000 0,00 % | 20.11. | 0,017 100.000 | 0,030 100.000 | 0,017 0,017 | 0,030 0,001 | 0 0 | 1 | ||
| SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Frankfurt | 32,000 31,400 | +0,600 +1,91 % | 08:08 | 32,200 200 | 32,800 200 | 32,000 32,000 | 37,200 31,400 | 0 0 | - | ||
| SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,535 1,545 | -0,010 -0,65 % | 15:29 | 1,535 66 | 1,730 58 | 1,555 1,500 | 2,270 0,672 | 0 0 | - | ||
| SIEMENS AG ADR 632748 Stuttgart | 87,50 88,50 | -1,00 -1,13 % | 14:29 | 87,50 1.840 | 89,00 1.600 | 88,00 87,00 | 98,00 74,00 | 0 0 | 113 | ||
| SIGMATRON INTERNATIONAL INC 900955 Frankfurt | 2,500 2,420 | 0,000 0,00 % | 08:03 | 2,460 1.000 | 2,560 1.000 | 2,500 2,500 | 5,500 2,080 | 0 0 | - | ||
| SIGNIFY NV ADR A3D4TZ Frankfurt | 10,000 10,500 | 0,000 0,00 % | 15:29 | 10,100 199 | 11,200 180 | 10,200 10,000 | 14,600 9,600 | 0 0 | 6 | ||
| SILICOM LTD 898666 Frankfurt | 13,700 13,400 | +0,300 +2,24 % | 08:03 | 13,600 500 | 14,100 500 | 13,700 13,700 | 17,200 10,600 | 0 0 | 3 | ||
| SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,109 0,110 | -0,001 -0,91 % | 15:45 | 0,061 43.400 | 0,161 24.800 | 0,112 0,102 | 0,148 0,038 | 0 0 | - | ||
| STONERIDGE INC 909846 Frankfurt | 5,800 5,450 | +0,350 +6,42 % | 15:51 | 5,900 1.600 | 6,150 1.500 | 5,800 5,800 | 17,700 5,450 | 0 0 | 7 | ||
| STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,136 0,136 | 0,000 0,00 % | 09:06 | 0,136 20.000 | 0,148 20.000 | 0,136 0,136 | 0,191 0,118 | 0 0 | - | ||
| STRIX GROUP PLC A2DVHY Frankfurt | 0,660 0,670 | 0,000 0,00 % | 09:06 | 0,675 1.482 | 0,725 1.482 | 0,660 0,660 | 1,050 0,670 | 0 0 | - | ||
| SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 17,800 17,200 | +0,600 +3,49 % | 08:08 | 18,000 500 | 19,800 500 | 17,800 17,800 | 17,200 10,800 | 0 0 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD A0MUFB Stuttgart | 6,845 6,878 | 0,000 0,00 % | 08:09 | 6,788 10.000 | 7,073 10.000 | 6,845 6,845 | 8,670 4,002 | 0 0 | - | ||
| SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 München | 69,00 68,50 | 0,00 0,00 % | 20.11. | 69,00 100 | 70,00 100 | 69,00 69,00 | 83,50 42,600 | 0 0 | - | ||
| SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 19,000 18,200 | 0,000 0,00 % | 04.09. | 10,300 5 | 12,600 48 | 0,000 0,000 | 19,000 14,700 | 0 0 | 4 | ||
| SUPERCOM LTD 920474 Tradegate | 3,320 3,425 | +0,020 +0,61 % | 18.11. | 3,170 1.600 | 3,295 1.600 | 0,000 0,000 | 9,990 2,425 | 0 0 | 1 | ||
| SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 09:07 | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 6,600 | 0 0 | - | ||
| SWCC CORPORATION 861557 Frankfurt | 44,600 44,200 | +0,400 +0,90 % | 08:15 | 44,800 103 | 47,000 60 | 44,600 44,600 | 45,800 15,800 | 0 0 | - | ||
| SWEDISH STIRLING AB A2ASKL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.05. | 0,001 2,1 Mio. | 0,001 2,1 Mio. | 0,000 0,000 | 0,008 0,000 | 0 0 | - | ||
| SYPRIS SOLUTIONS INC 923590 Berlin | 1,320 1,320 | 0,000 0,00 % | 08:27 | 1,280 33.060 | 1,380 30.780 | 1,320 1,320 | 2,000 1,190 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
