Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SHARP CORPORATION ADR A2DYQA Frankfurt | 1,190 1,190 | 0,000 0,00 % | 23.04. | 1,120 10.800 | 1,270 9.500 | 1,190 1,190 | 1,480 1,030 | 0 0 | 1 | ||
SHENG YUAN HOLDINGS LTD A3DWHX Stuttgart | 0,010 0,010 | 0,000 0,00 % | 08:11 | 0,009 100.000 | 0,025 100.000 | 0,010 0,010 | 0,030 0,001 | 0 0 | 1 | ||
SHINKO ELECTRIC INDUSTRIES CO LTD 880115 Düsseldorf | 36,400 36,400 | 0,000 0,00 % | 19:31 | 36,400 200 | 37,400 200 | 36,400 36,000 | 55,50 31,200 | 0 0 | - | ||
SHT SMART HIGH-TECH AB A3D5EX Frankfurt | 1,454 1,494 | -0,040 -2,68 % | 15:29 | 1,378 73 | 1,684 74 | 1,490 1,454 | 2,270 1,265 | 0 0 | - | ||
SIEMENS AG ADR 632748 Frankfurt | 97,50 97,00 | +0,50 +0,52 % | 16:02 | 99,00 500 | 102,00 200 | 97,50 96,00 | 120,00 75,50 | 0 0 | 113 | ||
SIEMENS AG CDR A410XL Frankfurt | 15,200 15,100 | +0,100 +0,66 % | 09:00 | 14,600 120 | 16,000 120 | 15,200 15,200 | 19,400 13,700 | 0 0 | - | ||
SIGNIFY NV ADR A3D4TZ Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 15:29 | 9,050 222 | 10,000 200 | 9,050 8,900 | 13,500 7,800 | 0 0 | 6 | ||
SILICOM LTD 898666 Frankfurt | 11,800 11,800 | 0,000 0,00 % | 08:02 | 11,900 500 | 12,500 500 | 11,800 11,800 | 17,200 10,600 | 0 0 | 3 | ||
SOUTH OCEAN HOLDINGS LIMITED A0MZN1 Berlin | 0,070 0,078 | -0,008 -10,32 % | 17:45 | 0,038 62.000 | 0,101 31.000 | 0,078 0,070 | 0,148 0,042 | 0 0 | - | ||
SPARQ SYSTEMS INC A3D39T Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:02 | 0,555 3.700 | 0,580 3.500 | 0,550 0,550 | 0,795 0,444 | 0 0 | - | ||
STARDUST POWER INC A40EDN Frankfurt | 0,414 0,442 | -0,028 -6,33 % | 15:29 | 0,432 5.797 | 0,458 5.455 | 0,426 0,414 | 0,715 0,386 | 0 0 | 2 | ||
STONERIDGE INC 909846 Frankfurt | 3,120 2,960 | 0,000 0,00 % | 23.04. | 3,360 2.700 | 3,580 2.600 | 3,120 3,120 | 16,300 2,960 | 0 0 | 7 | ||
STRATEGIC INVESTMENTS A/S 603063 Frankfurt | 0,110 0,110 | 0,000 0,00 % | 08:01 | 0,117 15.000 | 0,126 15.000 | 0,110 0,110 | 0,160 0,089 | 0 0 | - | ||
STRIX GROUP PLC A2DVHY Frankfurt | 0,480 0,480 | 0,000 0,00 % | 08:01 | 0,478 10.000 | 0,520 10.000 | 0,480 0,480 | 1,050 0,442 | 0 0 | - | ||
SUMITOMO ELECTRIC INDUSTRIES LTD ADR A1H856 Frankfurt | 13,400 12,700 | +0,700 +5,51 % | 08:03 | 13,400 500 | 14,000 500 | 13,400 13,400 | 20,800 10,700 | 0 0 | - | ||
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD ADR A2P3B5 München | 73,00 73,00 | 0,00 0,00 % | 08:03 | 73,00 100 | 75,00 100 | 73,00 73,00 | 114,00 42,600 | 0 0 | - | ||
SUNWODA ELECTRONIC CO LTD GDR A3D1W6 Frankfurt | 9,550 9,550 | 0,000 0,00 % | 15:29 | 9,600 6 | 11,700 48 | 9,600 9,550 | 19,000 9,450 | 0 0 | 4 | ||
SUZUKI CO LTD 603090 München | 9,400 9,400 | 0,000 0,00 % | 08:12 | 9,400 266 | 10,500 238 | 9,400 9,400 | 10,000 7,500 | 0 0 | - | ||
SWCC CORPORATION 861557 Frankfurt | 37,000 36,200 | 0,000 0,00 % | 23.04. | 37,400 60 | 39,400 60 | 37,000 37,000 | 53,50 21,800 | 0 0 | - | ||
SWEDISH STIRLING AB A2ASKL Frankfurt | 0,001 0,001 | 0,000 0,00 % | 14.05.24 | 0,001 2,1 Mio. | 0,001 2,1 Mio. | 0,000 0,000 | 0,004 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.