Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 278,9 Mio. 8,0 Mio. 4,0 Mio. 2,0 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
THE PLACE HOLDINGS LIMITED A0JK26 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 4,0 Mio. | 0,006 364.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | - | ||
THERMON GROUP HOLDINGS INC A1H99U Frankfurt | 22,800 22,400 | +0,400 +1,79 % | 21:55 | 23,000 200 | 23,200 200 | 22,800 21,800 | 32,800 20,600 | 0 0 | 1 | ||
TIANNENG POWER INTERNATIONAL LTD A0MS64 Berlin | 0,715 0,695 | +0,020 +2,88 % | 08:08 | 0,725 6.941 | 0,760 6.571 | 0,715 0,715 | 1,050 0,575 | 0 0 | 2 | ||
TOKYO ELECTRON LTD ADR A0YGNQ Frankfurt | 61,50 60,00 | +1,50 +2,50 % | 08:06 | 63,00 200 | 65,50 190 | 61,50 61,50 | 110,00 53,00 | 0 0 | - | ||
TOKYO SEIMITSU CO LTD 857768 Berlin | 48,460 46,980 | +1,480 +3,15 % | 08:03 | 49,260 100 | 50,50 100 | 48,460 48,460 | 76,80 39,400 | 0 0 | - | ||
TONGDA GROUP HOLDINGS LTD 787139 Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 15:29 | 0,007 313.972 | 0,011 183.993 | 0,008 0,007 | 0,017 0,005 | 0 0 | 2 | ||
TOYO CORPORATION 870540 Frankfurt | 8,350 8,550 | -0,200 -2,34 % | 08:03 | 8,450 75 | 8,550 75 | 8,350 8,350 | 10,600 7,200 | 0 0 | - | ||
TRAKM8 HOLDINGS PLC A0HG7Z Frankfurt | 0,022 0,022 | 0,000 0,00 % | 08:05 | 0,003 5.000 | 0,057 5.000 | 0,022 0,022 | 0,103 0,019 | 0 0 | - | ||
TRANSENSE TECHNOLOGIES PLC A2ASGR Berlin | 1,710 1,800 | -0,090 -5,00 % | 14.02. | 1,800 300 | 1,880 60 | 0,000 0,000 | 2,200 1,060 | 0 0 | 1 | ||
TRITIUM DCFC LIMITED A3CN4U Frankfurt | 0,356 0,356 | 0,000 0,00 % | 04.11.24 | 0,130 2.500 | 0,560 2.500 | 0,000 0,000 | 1,260 0,286 | 0 0 | - | ||
TRULY INTERNATIONAL HOLDINGS LTD A1H4PU Frankfurt | 0,101 0,102 | -0,001 -0,98 % | 15:29 | 0,097 10.310 | 0,118 8.475 | 0,106 0,101 | 0,160 0,092 | 0 0 | 1 | ||
TT ELECTRONICS PLC 881799 Frankfurt | 0,840 0,840 | 0,000 0,00 % | 21:49 | 0,845 1.500 | 0,920 1.500 | 0,840 0,840 | 2,060 0,810 | 0 0 | 1 | ||
TTM TECHNOLOGIES INC 940990 Tradegate | 16,200 16,400 | -0,700 -4,14 % | 22.04. | 17,500 344 | 17,700 337 | 0,000 0,000 | 27,600
13,900 | 0 0 | 4 | ||
TURBO ENERGY SA ADR A3D9PT Frankfurt | 2,120 2,100 | +0,020 +0,95 % | 08:06 | 2,040 4.500 | 2,220 4.100 | 2,120 2,120 | 3,620 0,975 | 0 0 | - | ||
ULTRALIFE CORPORATION 888615 Tradegate | 3,905 3,750 | 0,000 0,00 % | 23.04. | 3,950 759 | 4,060 738 | 0,000 0,000 | 12,080 3,630 | 0 0 | - | ||
UMC ELECTRONICS CO LTD A2AH3Y Düsseldorf | 1,590 1,630 | -0,040 -2,45 % | 19:31 | 1,590 140 | 1,660 140 | 1,590 1,570 | 2,580 1,290 | 0 0 | - | ||
UNIBAP AB A2DPSZ Frankfurt | 0,453 0,444 | +0,009 +2,03 % | 08:28 | 0,447 2.280 | 0,465 2.280 | 0,453 0,453 | 0,576 0,121 | 0 0 | - | ||
UNIGEL GROUP PLC A3DT3B Frankfurt | 1,000 1,000 | 0,000 0,00 % | 15:29 | 1,130 885 | 1,380 725 | 1,130 1,000 | 1,180 0,730 | 0 0 | 1 | ||
UNIVERSAL ELECTRONICS INC 885793 Frankfurt | 4,080 4,060 | +0,020 +0,49 % | 21:49 | 4,100 1.000 | 4,440 1.000 | 4,200 4,080 | 12,600 4,040 | 0 0 | - | ||
USHIO INC 859969 Berlin | 10,100 10,000 | +0,100 +1,00 % | 08:03 | 10,200 150 | 10,700 150 | 10,100 10,100 | 13,500 9,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.