Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 56,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELVETICSTAR HOLDING AG A14ZXP Hamburg | 11,400 11,400 | 0,000 0,00 % | 08:16 | 11,400 250 | 23,400 850 | 11,400 11,400 | 12,000 11,000 | 0 0 | - | ||
| HENRIPAY HOLDING NV A3C6BW Düsseldorf | 16,200 16,200 | 0,000 0,00 % | 08:11 | 16,200 100 | 16,300 2.650 | 16,200 16,200 | 16,400 14,500 | 0 0 | - | ||
| HERITAGE COMMERCE CORP 924039 Frankfurt | 8,650 8,650 | 0,000 0,00 % | 08:05 | 8,400 5.000 | 8,600 5.000 | 8,650 8,650 | 10,500 7,050 | 0 0 | 1 | ||
| HERITAGE GLOBAL INC A1W4U6 Frankfurt | 1,880 1,880 | 0,000 0,00 % | 08:07 | 1,870 5.000 | 2,020 5.000 | 1,880 1,880 | 2,740 1,360 | 0 0 | - | ||
| HERITAGE INSURANCE HOLDINGS INC A113GG Frankfurt | 11,400 11,400 | 0,000 0,00 % | 09:07 | 10,500 900 | 10,800 900 | 11,400 11,400 | 15,000 5,150 | 0 0 | - | ||
| HERZFELD CARIBBEAN BASIN FUND INC 890231 Frankfurt | 2,240 2,240 | 0,000 0,00 % | 09:07 | 2,240 5.400 | 2,340 5.200 | 2,240 2,240 | 2,660 1,920 | 0 0 | - | ||
| HEYGOLD SE A3H3L2 Düsseldorf | 0,530 0,550 | -0,020 -3,64 % | 12:01 | 0,535 400 | 0,530 30.000 | 0,530 0,530 | 1,900 0,550 | 0 0 | - | ||
| HG CAPITAL TRUST PLC A2PKX2 Frankfurt | 6,100 6,100 | 0,000 0,00 % | 08:03 | 6,100 1.000 | 6,200 1.000 | 6,100 6,100 | 6,550 4,760 | 0 0 | 1 | ||
| HICL INFRASTRUCTURE PLC A2PFJ2 Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 08:03 | 1,290 2.500 | 1,340 2.500 | 1,320 1,320 | 1,560 1,330 | 0 0 | - | ||
| HILBERT GROUP AB A3CT5P Frankfurt | 0,666 0,377 | 0,000 0,00 % | 28.08.24 | 0,350 3.000 | 0,497 2.500 | 0,000 0,000 | 0,666 0,224 | 0 0 | - | ||
| HILLTOP HOLDINGS INC A0MX4M Frankfurt | 26,200 26,600 | -0,400 -1,50 % | 21:55 | 26,200 310 | 26,600 310 | 26,600 25,800 | 32,200 26,400 | 0 0 | 2 | ||
| HINGHAM INSTITUTION FOR SAVINGS 916685 Frankfurt | 236,00 236,00 | 0,00 0,00 % | 08:07 | 224,00 100 | 230,00 100 | 236,00 236,00 | 278,00 144,00 | 0 0 | - | ||
| HIPAY GROUP SA A14V8U Frankfurt | 4,920 4,920 | 0,000 0,00 % | 09:59 | 4,790 105 | 5,560 90 | 4,920 4,850 | 8,320 4,700 | 0 0 | - | ||
| HMT EURO AKTIEN SEASONAL A2P0UL Hamburg | 103,47 103,14 | +0,33 +0,32 % | 08:10 | 103,33 194 | 104,05 193 | 103,47 103,47 | 105,02 96,29 | 0 0 | - | ||
| HMT EURO SEASONAL LONGSHORT A2P9QX Hamburg | 112,17 111,58 | +0,59 +0,53 % | 08:11 | 111,61 180 | 112,73 178 | 112,17 112,17 | 112,24 92,09 | 0 0 | - | ||
| HOEVELRAT HOLDING AG 543030 Hamburg | 6,500 6,500 | 0,000 0,00 % | 08:16 | 6,000 250 | 7,000 5.100 | 6,500 6,500 | 7,300 5,400 | 0 0 | - | ||
| HOIST FINANCE AB A14P5E Frankfurt | 8,320 8,350 | -0,030 -0,36 % | 09:28 | 7,980 300 | 8,490 240 | 8,320 8,320 | 8,850 2,905 | 0 0 | 3 | ||
| HOME BANCSHARES INC A0J3F3 Berlin | 27,000 27,000 | 0,000 0,00 % | 08:08 | 19,500 19 | 23,000 70 | 27,000 27,000 | 30,400 20,800 | 0 0 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD ADR A0YGZE Frankfurt | 34,200 34,600 | 0,000 0,00 % | 08:04 | 34,600 200 | 35,000 200 | 34,200 34,200 | 44,800 24,800 | 0 0 | 15 | ||
| HONG KONG EXCHANGES AND CLEARING LTD-R A3EN5Z Frankfurt | 34,200 34,600 | -0,400 -1,16 % | 09:59 | 34,200 147 | 35,400 142 | 34,200 34,200 | 39,600 25,000 | 0 0 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
