Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 242,4 Mio. 124,3 Mio. 86,7 Mio. 80,4 Mio. 43,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUPO AVAL ACCIONES Y VALORES SA ADR A12A8M Frankfurt | 2,640 2,580 | +0,060 +2,33 % | 09:31 | 2,680 1.140 | 2,740 1.140 | 2,640 2,640 | 3,060 1,710 | 0 0 | 2 | ||
| GRUPO FINANCIERO BANORTE SAB DE CV ADR A0X86W Berlin | 32,800 32,200 | +0,600 +1,86 % | 15:55 | 31,400 490 | 34,200 450 | 32,800 32,800 | 52,00 29,000 | 0 0 | - | ||
| GRUPO FINANCIERO INBURSA SAB DE CV 900573 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 09:06 | 2,060 1.020 | 2,100 1.020 | 2,020 2,020 | 2,860 1,940 | 0 0 | - | ||
| GRUPO SUPERVIELLE SA ADR A2AC61 München | 11,300 11,200 | +0,100 +0,89 % | 08:01 | 11,900 3.000 | 12,100 3.000 | 11,300 11,300 | 18,600 4,080 | 0 0 | - | ||
| GS CHAIN PLC A3DMXW Frankfurt | 0,010 0,011 | 0,000 0,00 % | 09:15 | 0,010 992 | 0,022 4.000 | 0,011 0,010 | 0,016 0,006 | 0 0 | 1 | ||
| GUANGDONG INVESTMENT LTD ADR A3CQ2M Frankfurt | 35,000 35,000 | 0,000 0,00 % | 08:08 | 34,600 250 | 37,600 250 | 35,000 35,000 | 39,600 18,300 | 0 0 | 1 | ||
| GUANGZHOU RURAL COMMERCIAL BANK CO LTD A2DS5D Stuttgart | 0,180 0,176 | 0,000 0,00 % | 08:11 | 0,180 14.000 | 0,202 12.000 | 0,180 0,180 | 0,260 0,150 | 0 0 | 1 | ||
| GUARANTY TRUST HOLDING COMPANY PLC GDR A3CTGN Stuttgart | 1,900 2,080 | 0,000 0,00 % | 08:11 | 1,900 4.000 | 2,100 1.500 | 1,900 1,900 | 2,300 1,370 | 0 0 | 1 | ||
| GUARDIAN CAPITAL GROUP LIMITED 913172 Frankfurt | 25,800 25,200 | +0,600 +2,38 % | 08:01 | 25,800 200 | 26,000 200 | 25,800 25,800 | 30,600 25,200 | 0 0 | - | ||
| GULF INVESTMENT FUND PLC A0MX8N Berlin | 2,020 2,020 | 0,000 0,00 % | 29.10.24 | 2,280 800 | 1,800 800 | 0,000 0,000 | 2,340 1,840 | 0 0 | 3 | ||
| GUNMA BANK LTD 859182 Frankfurt | 7,150 7,000 | +0,150 +2,14 % | 10:30 | 7,150 420 | 7,400 420 | 7,200 7,150 | 7,450 4,720 | 0 0 | - | ||
| GUNSYND PLC A2P3LN Frankfurt | 0,001 0,001 | 0,000 0,00 % | 09:21 | 0,001 6,0 Mio. | 0,006 500.000 | 0,001 0,001 | 0,001 0,001 | 0 0 | - | ||
| GUOCO GROUP LTD 882513 Frankfurt | 7,600 7,500 | +0,100 +1,33 % | 09:15 | 7,600 264 | 8,300 4.000 | 7,850 7,600 | 10,800 7,200 | 0 0 | - | ||
| GUOLIAN SECURITIES CO LTD A14VWX Frankfurt | 0,452 0,448 | +0,004 +0,89 % | 09:21 | 0,452 2.500 | 0,490 2.500 | 0,452 0,448 | 0,950 0,292 | 0 0 | 1 | ||
| GUOTAI JUNAN INTERNATIONAL HOLDINGS LTD A1C1P5 Frankfurt | 0,111 0,111 | 0,000 0,00 % | 08:19 | 0,127 78.000 | 0,169 11.840 | 0,111 0,111 | 0,284 0,037 | 0 0 | 1 | ||
| GUOTAI JUNAN SECURITIES CO LTD A2DPT0 Frankfurt | 1,410 1,400 | +0,010 +0,71 % | 09:31 | 1,410 18.000 | 1,500 16.000 | 1,410 1,410 | 1,500 0,885 | 0 0 | 4 | ||
| HACHIJUNI BANK LTD 877372 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 10:30 | 5,900 510 | 6,000 10 | 5,950 5,900 | 6,600 4,740 | 0 0 | - | ||
| HAITONG UNITRUST INTERNATIONAL FINANCIAL LEASING CO LTD A2PK5Y Frankfurt | 0,096 0,094 | +0,002 +1,60 % | 08:01 | 0,094 100.000 | 0,107 94.000 | 0,096 0,096 | 0,130 0,060 | 0 0 | 2 | ||
| HAMBURG COMMERCIAL BANK AG HCB0BZ Tradegate | 103,26 103,27 | -0,02 -0,02 % | 10.03. | 103,15 100.000 | 103,40 100.000 | 0,000 0,000 | 104,56 100,91 | 0 0 | - | ||
| HAMILTON GLOBAL OPPORTUNITIES PLC A3CQX5 Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 09:15 | 39,400 3 | 46,600 5 | 40,800 39,400 | 41,400 38,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
