Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,9 Mio. 132,9 Mio. 110,3 Mio. 77,0 Mio. 62,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 19,457 19,390 | -0,056 -0,28 % | 07.03. | 19,632 2.700 | 19,685 1.100 | 19,457 19,457 | 22,310 15,960 | 3 58 | - | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 5,668 5,560 | +0,032 +0,57 % | 07.03. | 5,552
725 | 5,662 706 | 5,668 5,668 | 5,778 3,308 | 10 57 | 11 | ||
| DIGIASIA CORP A3EV9P NASDAQ | 0,559 0,530 | 0,000 0,00 % | 07.03. | 0,366 2 | 0,680 1 | 0,559 0,559 | 11,400 0,420 | 10.992 56 | - | ||
| DAI-ICHI LIFE HOLDINGS INC A1CS49 Tradegate | 27,400 28,400 | -1,000 -3,52 % | 14:17 | 26,800 187 | 27,400 182 | 27,400 27,400 | 30,000 21,400 | 2 55 | - | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,640 13,678 | -0,038 -0,28 % | 12:43 | 13,576 1.000 | 13,712 1.000 | 13,702 13,576 | 16,046 10,224 | 4 55 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,555 0,550 | 0,000 0,00 % | 06.03. | 0,450 5 | 0,580 1 | 0,555 0,530 | 1,810 0,488 | 238 53 | - | ||
| GRUPO FINANCIERO GALICIA SA ADR 940699 Tradegate | 52,50 53,50 | -1,00 -1,87 % | 09:31 | 51,00 160 | 51,50 160 | 52,50 52,50 | 73,00 20,800 | 1 52 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 1,840 1,900 | -0,060 -3,16 % | 14:15 | 1,820 16.600 | 1,900 15.800 | 1,890 1,840 | 2,720 1,780 | 27 50 | 4 | ||
| GENERATIONS BANCORP NY INC A3CY3T NASDAQ | 15,590 15,500 | +0,090 +0,58 % | 04.10.24 | 15,520 11 | 24,640 1 | 15,590 15,590 | 15,840 9,510 | 121 47 | - | ||
| KINGSWAY FINANCIAL SERVICES INC A2QRCQ NASDAQ | 7,650 7,920 | 0,000 0,00 % | 05.03. | 7,180 5 | 10,800 1 | 7,390 7,350 | 9,550 7,600 | 1.102 46 | 2 | ||
| ZIONS BANCORPORATION NA 856942 Tradegate | 45,570 46,650 | -0,670 -1,45 % | 07.03. | 44,720 670 | 45,165 670 | 45,570 45,570 | 59,70 36,400 | 1 46 | - | ||
| GLEN BURNIE BANCORP 764515 NASDAQ | 5,060 4,950 | 0,000 0,00 % | 06.03. | 4,060 2 | 7,340 4 | 5,010 5,010 | 6,990 3,780 | 6.800 46 | 3 | ||
| OXFORD LANE CAPITAL CORP 6.25 SER 2027 PREFERRD STOCK A3CRS8 Frankfurt | 22,600 21,200 | +1,400 +6,60 % | 13:46 | 21,800 97 | 22,600 85 | 22,600 21,200 | 23,800 20,200 | 2 45 | 1 | ||
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 44,920 44,890 | +0,030 +0,07 % | 09:07 | 42,400 360 | 43,070 350 | 44,920 44,920 | 63,24 30,160 | 1 45 | 3 | ||
| HUB24 LIMITED A1W4H8 Tradegate | 43,200 42,800 | +0,400 +0,93 % | 09:31 | 42,800 70 | 43,600 69 | 43,200 43,200 | 52,00 38,600 | 1 43 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 41,580 42,010 | -0,430 -1,02 % | 09:31 | 41,600 300 | 42,010 300 | 41,580 41,580 | 51,52 35,320 | 1 42 | 1 | ||
| WISDOMTREE NICKEL ETC A0KRK1 Tradegate | 13,774 13,687 | +0,087 +0,63 % | 12:55 | 13,761 2.250 | 13,862 2.250 | 13,774 13,774 | 18,353 12,957 | 3 41 | - | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,200 39,800 | -0,600 -1,51 % | 09:31 | 38,800 780 | 39,000 770 | 39,200 39,200 | 46,600 34,400 | 1 39 | 3 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,240 12,490 | -0,250 -2,00 % | 09:31 | 12,250 430 | 12,360 420 | 12,380 12,240 | 15,570 10,180 | 3 37 | 5 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 35,900 36,020 | -0,120 -0,33 % | 09:31 | 35,920 310 | 36,240 310 | 35,900 35,900 | 37,480 28,780 | 1 36 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
