Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,7 Mio. 133,0 Mio. 91,2 Mio. 65,8 Mio. 62,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE EFFECTEN UND WECHSEL-BETEILIGUNGSGESELLSCHAFT AG 804100 Tradegate | 0,420 0,446 | -0,038 -8,30 % | 07.01. | 0,420 2.620 | 0,490 2.245 | 0,470 0,420 | 0,910 0,372 | 27 13 | - | ||
| FRANKLIN BSP REALTY TRUST INC A3C5PP Tradegate | 11,900 12,000 | -0,100 -0,83 % | 09:30 | 11,900 850 | 12,200 850 | 11,900 11,900 | 12,800 11,100 | 1 12 | 1 | ||
| INVESTCORP AI ACQUISITION CORP A3CY4A NASDAQ | 11,800 11,910 | 0,000 0,00 % | 31.12.24 | 11,940 1 | 13,870 10 | 11,940 11,940 | 12,890 11,040 | 1.458 12 | 1 | ||
| GRAND PEAK CAPITAL CORP A14VMA Frankfurt | 0,117 0,117 | 0,000 0,00 % | 15:09 | 0,101 300 | 0,145 500 | 0,117 0,101 | 0,378 0,001 | 100 12 | - | ||
| SUNCORP GROUP LIMITED 886254 Tradegate | 11,700 11,600 | +0,100 +0,86 % | 09:32 | 11,700 516 | 11,900 503 | 11,700 11,700 | 12,400 0,000 | 1 12 | 4 | ||
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,580 5,473 | +0,107 +1,96 % | 10:27 | 5,499 2.700 | 5,551 2.700 | 5,580 5,580 | 6,316 4,819 | 2 11 | - | ||
| GLOBAL BLOCKCHAIN ACQUISITION CORP A3DK3G NASDAQ | 11,060 11,060 | 0,000 0,00 % | 31.12.24 | 11,050 2 | 11,750 1 | 11,060 11,060 | 12,980 10,610 | 10 11 | - | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,040 10,030 | 0,000 0,00 % | 06.01. | 10,020 27 | 10,100 50 | 10,020 10,020 | 10,040 9,960 | 38 10 | 2 | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 9,950 9,950 | 0,000 0,00 % | 07.01. | 9,930 2.500 | 9,950 50 | 9,950 9,950 | 9,950 9,900 | 39.734 10 | - | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 4,211 4,191 | +0,020 +0,48 % | 14:57 | 4,104 2.800 | 4,240 2.800 | 4,234 4,211 | 4,435 3,012 | 2 8 | 5 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,921 6,966 | -0,045 -0,65 % | 09:30 | 6,951 800 | 7,030 900 | 6,921 6,921 | 7,330 5,910 | 1 7 | - | ||
| ELLINGTON CREDIT COMPANY A1T940 Tradegate | 6,350 6,350 | 0,000 0,00 % | 09:30 | 6,300 800 | 6,350 1.400 | 6,350 6,350 | 6,850 5,250 | 1 6 | 1 | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 3,062 3,064 | -0,002 -0,07 % | 09:30 | 2,976 4.000 | 3,026 3.500 | 3,062 3,062 | 3,613 2,821 | 2 6 | - | ||
| TISCO FINANCIAL GROUP PCL A0RFEA Frankfurt | 2,840 2,700 | 0,000 0,00 % | 14:10 | 2,720 780 | 2,840 780 | 2,840 2,700 | 2,740 2,260 | 2 6 | 1 | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 4,980 5,000 | -0,020 -0,40 % | 09:30 | 4,880 6.160 | 4,960 6.040 | 4,980 4,980 | 6,750 4,720 | 1 5 | 1 | ||
| CHINA MERCHANTS BANK CO LTD A0M4XK Tradegate | 4,721 4,736 | -0,015 -0,32 % | 09:30 | 4,715 848 | 4,864 822 | 4,721 4,721 | 5,768 2,946 | 1 5 | 11 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,090 4,110 | -0,020 -0,47 % | 09:30 | 4,004 3.000 | 4,064 3.000 | 4,090 4,090 | 4,524 3,803 | 1 4 | - | ||
| FALKENSTEIN NEBENWERTE AG 575230 Berlin | 3,680 3,660 | 0,000 0,00 % | 08:11 | 3,660 250 | 5,000 1 | 3,680 3,680 | 13,900 2,720 | 1 4 | - | ||
| SCB X PCL A3DKYN Frankfurt | 3,200 3,300 | -0,100 -3,03 % | 16:21 | 3,200 360 | 3,480 360 | 3,240 3,200 | 3,880 2,500 | 1 3 | 1 | ||
| GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 2,640 2,720 | -0,080 -2,94 % | 09:30 | 2,640 3.800 | 2,740 3.700 | 2,640 2,640 | 5,550 2,200 | 1 3 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
