Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 2,541 2,516 | +0,025 +0,99 % | 17.04. | 2,545 30.000 | 2,664 29.000 | 2,651 2,541 | 10,899 2,469 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 15,380 15,211 | +0,169 +1,11 % | 17.04. | 15,370 5.000 | 16,097 5.000 | 15,981 15,380 | 39,901 11,216 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Tradegate | 5,402 5,436 | +0,138 +2,61 % | 16.04. | 5,230 2.160 | 5,298 2.160 | 0,000 0,000 | 8,307 5,194 | 0 0 | - | ||
| 21SHARES ONDO ETP A4A547 Düsseldorf | 13,771 13,905 | -0,134 -0,96 % | 17.04. | 13,771 1.900 | 13,860 1.900 | 13,930 13,674 | 30,700 11,940 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Düsseldorf | 5,954 5,824 | +0,130 +2,23 % | 17.04. | 5,955 13.000 | 6,234 13.000 | 6,111 5,954 | 30,311 5,341 | 0 0 | - | ||
| 21SHARES POLKADOT ETP A3GPQM Stuttgart | 1,565 1,541 | 0,000 0,00 % | 17.04. | 1,566 9.582 | 1,608 9.332 | 1,565 1,561 | 5,116 1,510 | 0 0 | - | ||
| 21SHARES PYTH NETWORK ETP A4A548 Düsseldorf | 5,131 4,639 | +0,492 +10,61 % | 17.04. | 5,145 4.900 | 5,374 4.700 | 5,146 4,797 | 12,370 4,110 | 0 0 | - | ||
| 21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,311 0,146 | 0 0 | - | ||
| 21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 4,879 2,537 | 0 0 | - | ||
| 21SHARES SOLANA CORE STAKING ETP A4AKM2 Tradegate | 4,737 4,860 | -0,276 -5,50 % | 16.04. | 5,019 2.100 | 5,059 2.100 | 0,000 0,000 | 7,250 3,880 | 0 0 | - | ||
| 21SHARES STAKING BASKET INDEX ETP A3G10R Tradegate | 16,878 17,028 | -0,226 -1,32 % | 16.04. | 16,909 650 | 17,371 650 | 0,000 0,000 | 35,390 14,457 | 0 0 | - | ||
| 21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 12,910 12,820 | +0,090 +0,70 % | 17.04. | 12,350 3.200 | 13,420 2.400 | 12,950 12,380 | 26,360 10,760 | 0 0 | - | ||
| 21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694 6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,031 | 0 0 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 9,748 10,084 | -0,354 -3,50 % | 16.04. | 9,661 2.200 | 10,555 2.200 | 0,000 0,000 | 26,900 9,244 | 0 0 | - | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 6,944 7,266 | -0,210 -2,94 % | 16.04. | 7,097 1.500 | 7,241 1.500 | 0,000 0,000 | 27,878 6,703 | 0 0 | - | ||
| 2INVEST AG A3H3L4 Xetra | 12,200 12,100 | +0,100 +0,83 % | 17.04. | 12,100 4.500 | 12,200 414 | 12,200 12,200 | 12,700 8,150 | 0 0 | - | ||
| 2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 32,140 31,570 | +0,570 +1,81 % | 17.04. | 31,335 8.100 | 33,490 7.600 | 32,590 31,715 | 68,21 19,110 | 0 0 | - | ||
| 3I GROUP PLC ADR A0YG02 Frankfurt | 24,200 23,800 | +0,400 +1,68 % | 17.04. | 24,200 200 | 24,400 200 | 24,200 24,200 | 25,200 16,000 | 0 0 | 2 | ||
| 3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,720 3,620 | +0,100 +2,76 % | 17.04. | 3,680 250 | 3,800 250 | 3,720 3,720 | 3,940 3,420 | 0 0 | - | ||
| 51 CREDIT CARD INC A2JQ4F Frankfurt | 0,023
0,023 | +0,001 +2,22 % | 17.04. | 0,023 86.957 | 0,037 54.055 | 0,028 0,023 | 0,040 0,011 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
