Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,6 Mio. 131,4 Mio. 114,2 Mio. 114,0 Mio. 76,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,900 11,860 | +0,040 +0,34 % | 09:30 | 11,815 300 | 11,955 300 | 11,900 11,900 | 11,995 8,658 | 23 274 | 1 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,730 2,670 | 0,000 0,00 % | 06.01. | 2,590 1 | 2,770 2 | 2,840 2,720 | 3,180 2,250 | 2.569 273 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,089 0,101 | -0,012 -11,88 % | 11:00 | 0,089 19.000 | 0,107 16.000 | 0,107 0,089 | 0,132 0,034 | 2.572 272 | 4 | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 10,700 11,000 | 0,000 0,00 % | 16:32 | 10,600 1.000 | 11,000 1.000 | 10,800 10,700 | 12,400 8,550 | 25 268 | 7 | ||
| ARCH CAPITAL GROUP LTD 590336 Tradegate | 88,05 87,36 | +0,69 +0,79 % | 15:39 | 88,76 400 | 89,13 400 | 88,05 88,05 | 105,06 68,00 | 3 264 | 7 | ||
| WISDOMTREE ALUMINIUM ETC A0KRKP Tradegate | 3,152 3,106 | +0,046 +1,47 % | 16:19 | 3,131 4.600 | 3,170 4.600 | 3,152 3,119 | 3,364 2,639 | 83 259 | - | ||
| LHV GROUP AS A3DQGJ Frankfurt | 3,400 3,205 | +0,195 +6,08 % | 13:45 | 3,235 1.000 | 3,440 1.000 | 3,400 3,265 | 3,610 3,110 | 76 258 | 2 | ||
| AMTD IDEA GROUP ADR A3E2G8 NASDAQ | 1,190 1,180 | 0,000 0,00 % | 06.01. | 1,120 2 | 1,310 1 | 1,190 1,180 | 1,915 1,100 | 411 238 | 1 | ||
| INTERMEDIATE CAPITAL GROUP PLC A2AMU0 Frankfurt | 26,000 25,000 | 0,000 0,00 % | 06.01. | 25,400 500 | 25,800 500 | 26,000 24,800 | 28,600 18,100 | 9 234 | 1 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 9,250 9,300 | +0,100 +1,09 % | 06.01. | 8,900 2.260 | 8,950 2.230 | 9,350 9,250 | 29,190 4,788 | 25 233 | 22 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,140 1,150 | -0,010 -0,87 % | 21:37 | 1,130 2 | 1,160 5 | 1,140 1,140 | 3,200 0,860 | 2.043 228 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 5,750 5,750 | 0,000 0,00 % | 13:37 | 5,700 550 | 5,750 540 | 5,750 5,700 | 6,550 5,600 | 39 224 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 19,998 19,728 | +0,270 +1,37 % | 14:18 | 19,464 360 | 19,772 355 | 19,998 19,614 | 20,995 0,000 | 11 219 | 5 | ||
| GLOBAL PAYMENTS INC 603111 Tradegate | 110,30 108,85 | +1,45 +1,33 % | 15:39 | 108,20 420 | 108,75 420 | 110,30 108,65 | 130,20 82,38 | 2 219 | 27 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,700 19,700 | 0,000 0,00 % | 06.01. | 19,600 200 | 20,000 200 | 19,700 19,700 | 20,000 12,200 | 11 217 | 4 | ||
| BROADRIDGE FINANCIAL SOLUTIONS INC A0MMP1 Tradegate | 216,00 218,00 | -2,00 -0,92 % | 10:07 | 218,00 50 | 220,00 50 | 216,00 216,00 | 228,00 177,00 | 1 216 | 2 | ||
| WURMTAL BETEILIGUNGEN AG 517630 Hamburg | 5,400 5,200 | 0,000 0,00 % | 10:43 | 5,200 200 | 5,400 310 | 5,400 5,200 | 5,950 4,700 | 40 216 | - | ||
| HARTFORD FINANCIAL SERVICES GROUP INC 898521 Tradegate | 106,00 105,00 | +1,00 +0,95 % | 15:39 | 105,00 40 | 106,00 40 | 106,00 105,00 | 119,00 74,50 | 2 211 | 16 | ||
| XTRACKERS FTSE 250 UCITS ETF DBX1F2 Tradegate | 23,205 23,370 | -0,165 -0,71 % | 15:48 | 23,040 1.500 | 23,225 1.500 | 23,255 23,205 | 24,485 20,925 | 9 209 | - | ||
| QBE INSURANCE GROUP LIMITED 879189 Tradegate | 12,100 11,900 | +0,200 +1,68 % | 09:31 | 11,900 590 | 12,000 579 | 12,100 12,100 | 12,600 9,200 | 17 206 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
