Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,5 Mio. 67,4 Mio. 67,0 Mio. 56,8 Mio. 31,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUINNESS SUSTAINABLE ENERGY UCITS ETF A2QG4B Tradegate | 5,378 5,432 | -0,054 -0,99 % | 09:31 | 5,341 6.000 | 5,362 5.700 | 5,442 5,378 | 6,244 5,282 | 2 11 | - | ||
| LADDER CAPITAL CORP A1XD2P Tradegate | 10,700 10,900 | -0,200 -1,83 % | 09:31 | 10,600 850 | 10,700 834 | 10,700 10,700 | 11,500 9,550 | 1 11 | 1 | ||
| AMP LIMITED 914928 Tradegate | 0,755 0,770 | +0,005 +0,67 % | 07.03. | 0,750 8.036 | 0,765 7.807 | 0,755 0,755 | 1,070 0,655 | 14 11 | 4 | ||
| CANSOUL FONDS HANF AKTIEN GLOBAL A2PX8U München | 3,400 3,436 | -0,036 -1,05 % | 08:01 | 3,396 3.000 | 3,463 3.000 | 3,400 3,400 | 7,490 3,436 | 3 10 | - | ||
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,005 0,006 | -0,001 -9,09 % | 07.03. | 0,004 251.391 | 0,007 141.286 | 0,005 0,005 | 0,009 0,002 | 2.000 10 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 3,979 3,990 | -0,011 -0,28 % | 09:31 | 3,962 8.000 | 3,971 10.000 | 3,979 3,979 | 4,524 3,833 | 2 8 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Tradegate | 7,952 8,044 | -0,092 -1,14 % | 09:31 | 7,904 753 | 8,022 742 | 7,952 7,952 | 9,082 7,250 | 1 8 | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,960 1,910 | 0,000 0,00 % | 06.03. | 1,610 1 | 2,180 1 | 1,960 1,920 | 3,590 1,700 | 406 8 | - | ||
| PAYPOINT PLC A0DK8C Tradegate | 7,600 7,600 | 0,000 0,00 % | 08:04 | 7,500 450 | 7,550 450 | 7,600 7,600 | 10,200 5,600 | 1 8 | 2 | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,120 0,140 | -0,020 -14,27 % | 10:48 | 0,120 2.000 | 0,160 2.000 | 0,120 0,120 | 0,450 0,092 | 60 7 | - | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 6,370 6,530 | -0,160 -2,45 % | 09:31 | 6,300 200 | 6,340 200 | 6,370 6,370 | 8,360 4,200 | 1 6 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,500 5,540 | -0,040 -0,72 % | 09:31 | 5,468 1.900 | 5,496 1.900 | 5,500 5,500 | 5,654 3,979 | 1 6 | 1 | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,156 5,234 | -0,078 -1,49 % | 09:31 | 5,127 10.500 | 5,159 6.000 | 5,156 5,156 | 5,909 4,751 | 1 5 | 5 | ||
| MBIA INC 874020 Tradegate | 4,820 4,880 | -0,060 -1,23 % | 09:31 | 4,800 1.035 | 4,860 1.018 | 4,820 4,820 | 7,050 3,060 | 1 5 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,680 4,760 | -0,080 -1,68 % | 09:31 | 4,640 1.080 | 4,740 1.060 | 4,680 4,680 | 6,550 4,500 | 1 5 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,347 4,420 | -0,073 -1,65 % | 07:36 | 4,346 7.500 | 4,367 7.500 | 4,347 4,347 | 4,646 4,101 | 1 4 | 5 | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 3,734 3,742 | -0,008 -0,20 % | 09:31 | 3,714 14.000 | 3,742 14.000 | 3,734 3,734 | 4,514 3,012 | 1 4 | 5 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,540 1,495 | 0,000 0,00 % | 07.03. | 0,640 2 | 2,550 2 | 1,540 1,540 | 1,810 0,619 | 2 3 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,762 2,812 | -0,050 -1,78 % | 09:31 | 2,758 11.500 | 2,764 11.500 | 2,762 2,762 | 3,613 2,685 | 1 3 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,500 2,540 | -0,040 -1,57 % | 09:31 | 2,480 2.100 | 2,500 2.100 | 2,500 2,500 | 3,340 2,360 | 1 2 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
