Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,7 Mio. 133,0 Mio. 91,2 Mio. 72,9 Mio. 65,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
21SHARES SYGNUM PLATFORM WINNERS INDEX ETP A270EB Berlin | 21,940 23,260 | -1,320 -5,68 % | 18:20 | 21,460 2.400 | 22,430 2.400 | 22,420 21,940 | 26,360 10,760 | 0 0 | - | ||
21SHARES THE SANDBOX ETP A3GYGH Düsseldorf | 3,710 3,984 | -0,274 -6,88 % | 16.12.24 | 3,694
6.800 | 3,832 6.600 | 0,000 0,000 | 4,938 1,031 | 0 0 | - | ||
21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 21,650 21,120 | +1,348 +6,64 % | 03.01. | 19,389 1.100 | 20,206 1.100 | 0,000 0,000 | 26,900 16,661 | 0 0 | - | ||
21SHARES UNISWAP ETP A3GW2D Tradegate | 22,730 23,189 | +1,887 +9,05 % | 06.01. | 19,635 2.600 | 20,209 1.500 | 0,000 0,000 | 27,878 8,303 | 0 0 | - | ||
2X BITCOIN STRATEGY ETF A3EQK5 Berlin | 51,78 52,84 | -1,06 -2,01 % | 16:58 | 48,395 5.300 | 51,61 5.000 | 52,65 51,62 | 68,21 17,396 | 0 0 | - | ||
3I GROUP PLC ADR A0YG02 Frankfurt | 22,000 22,600 | -0,600 -2,65 % | 08:04 | 21,600 200 | 22,000 200 | 22,000 22,000 | 23,200 12,900 | 0 0 | 2 | ||
3I INFRASTRUCTURE PLC A2LQHH Frankfurt | 3,720 3,840 | -0,120 -3,12 % | 08:11 | 3,680 250 | 3,740 250 | 3,720 3,720 | 3,900 3,440 | 0 0 | - | ||
51 CREDIT CARD INC A2JQ4F Frankfurt | 0,025 0,024 | 0,000 0,00 % | 09:15 | 0,025 81.633 | 0,039 51.283 | 0,031 0,025 | 0,040 0,008 | 0 0 | - | ||
AAPKI VENTURES INC A3E1ZL Frankfurt | 0,017 0,017 | 0,000 0,00 % | 08:08 | 0,029 69.000 | 0,083 24.300 | 0,017 0,017 | 0,111 0,004 | 0 0 | - | ||
AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 32,600 | 0 0 | 3 | ||
AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 10,000 10,500 | 0,000 0,00 % | 08:08 | 9,100 120 | 10,500 22 | 10,000 10,000 | 12,800 7,000 | 0 0 | 2 | ||
ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 113,85 113,83 | 0,00 0,00 % | 09:22 | 113,83 200.000 | 114,42 200.000 | 113,85 113,85 | 114,44 106,89 | 0 0 | - | ||
ABAXX TECHNOLOGIES INC A3EGK4 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 18:00 | 7,900 650 | 8,150 650 | 8,050 7,850 | 11,700 5,900 | 0 0 | - | ||
ABC ARBITRAGE SA 924061 Frankfurt | 4,670 4,715 | -0,045 -0,95 % | 09:07 | 4,700 1.000 | 4,790 1.000 | 4,670 4,670 | 5,030 3,555 | 0 0 | - | ||
ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 17,400 17,600 | 0,000 0,00 % | 08:11 | 16,800 500 | 17,400 500 | 17,400 17,400 | 19,400 14,700 | 0 0 | 7 | ||
ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,572 0,581 | -0,009 -1,55 % | 09:07 | 0,576 5.000 | 0,598 5.000 | 0,572 0,572 | 0,612 0,450 | 0 0 | - | ||
ABM INVESTAMA TBK A1JQYR Frankfurt | 0,197 0,202 | -0,005 -2,48 % | 08:18 | 0,165 12.180 | 0,214 12.180 | 0,197 0,197 | 0,220 0,171 | 0 0 | - | ||
ABN AMRO BANK NV ADR A3CN4G Frankfurt | 14,800 14,700 | 0,000 0,00 % | 08:04 | 14,700 125 | 15,100 125 | 14,800 14,800 | 16,500 12,400 | 0 0 | - | ||
ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 13,740 13,764 | -0,024 -0,17 % | 08:11 | 14,308 100 | 14,638 100 | 13,740 13,740 | 15,645 12,906 | 0 0 | - | ||
ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 4,220 4,180 | +0,040 +0,96 % | 18:16 | 4,100 40.800 | 4,300 38.400 | 4,220 4,180 | 4,600 3,720 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.