Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,2 Mio. 123,4 Mio. 103,9 Mio. 69,8 Mio. 56,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE TECHNOLOGY HOLDINGS LTD 931045 Tradegate | 0,005 0,006 | -0,001 -9,09 % | 07.03. | 0,004 252.126 | 0,007 141.518 | 0,005 0,005 | 0,009 0,002 | 2.000 10 | - | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 3,979 3,990 | -0,011 -0,28 % | 09:31 | 3,942 8.000 | 3,951 8.000 | 3,979 3,979 | 4,524 3,833 | 2 8 | - | ||
| MILL CITY VENTURES III LTD A3DSUR NASDAQ | 1,960 1,910 | 0,000 0,00 % | 06.03. | 1,760 1 | 2,180 1 | 1,960 1,920 | 3,590 1,700 | 406 8 | - | ||
| PAYPOINT PLC A0DK8C Tradegate | 7,600 7,600 | 0,000 0,00 % | 08:04 | 7,400 450 | 7,500 450 | 7,600 7,600 | 10,200 5,600 | 1 8 | 2 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 6,370 6,530 | -0,160 -2,45 % | 09:31 | 6,310 200 | 6,350 200 | 6,370 6,370 | 8,360 4,200 | 1 6 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,500 5,540 | -0,040 -0,72 % | 09:31 | 5,432 1.900 | 5,458 1.900 | 5,500 5,500 | 5,654 3,979 | 1 6 | 1 | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,156 5,234 | -0,078 -1,49 % | 09:31 | 5,120 10.500 | 5,152 6.000 | 5,156 5,156 | 5,909 4,751 | 1 5 | 5 | ||
| MBIA INC 874020 Tradegate | 4,820 4,880 | -0,060 -1,23 % | 09:31 | 4,800 1.034 | 4,860 1.017 | 4,820 4,820 | 7,050 3,060 | 1 5 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,680 4,760 | -0,080 -1,68 % | 09:31 | 4,600 1.090 | 4,700 1.060 | 4,680 4,680 | 6,550 4,500 | 1 5 | - | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 3,734 3,742 | -0,008 -0,20 % | 09:31 | 3,706 14.000 | 3,734 14.000 | 3,734 3,734 | 4,514 3,012 | 1 4 | 5 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,540 1,495 | 0,000 0,00 % | 07.03. | 0,832 2 | 2,550 2 | 1,540 1,540 | 1,810 0,619 | 2 3 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,762 2,812 | -0,050 -1,78 % | 09:31 | 2,751 11.500 | 2,757 11.500 | 2,762 2,762 | 3,613 2,685 | 1 3 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 08:01 | 0,011 22.000 | 0,022 5.000 | 0,012 0,012 | 0,140 0,005 | 180 2 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,010 2,040 | 0,000 0,00 % | 06.03. | 1,800 2 | 2,240 1 | 2,030 1,990 | 4,740 2,000 | 2.216 2 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 1,890 1,900 | -0,010 -0,53 % | 09:31 | 1,840 2.900 | 1,890 2.800 | 1,890 1,890 | 2,720 1,780 | 1 2 | 4 | ||
| MOGO INC A3ESDA Tradegate | 0,890 0,890 | -0,040 -4,30 % | 07.03. | 0,905 3.279 | 0,925 3.192 | 0,890 0,890 | 1,920 0,860 | 2 2 | - | ||
| SILVER GRANT INTERNATIONAL INDUSTRIES LTD 885576 Frankfurt | 0,010 0,009 | +0,001 +11,76 % | 08:08 | 0,010 7.500 | 0,011 7.500 | 0,010 0,010 | 0,042 0,001 | 130 1 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,665 0,700 | -0,035 -5,00 % | 09:31 | 0,660 7.589 | 0,710 7.036 | 0,665 0,665 | 0,745 0,474 | 1 1 | 12 | ||
| 180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,695 3,714 | +0,178 +5,05 % | 05.03. | 3,476 864 | 3,482 862
| 0,000 0,000 | 4,005 2,957 | 0 0 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Berlin | 27,640 28,650 | -1,010 -3,53 % | 13:20 | 27,270 6.500 | 28,000 6.000 | 27,640 27,110 | 39,510 17,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
