Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,6 Mio. 131,4 Mio. 115,4 Mio. 114,2 Mio. 76,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 22,730 23,189 | -0,273 -1,19 % | 06.01. | 20,634 600 | 21,062 500 | 22,730 22,730 | 27,878 8,303 | 20 455 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 32,360 32,000 | +0,360 +1,12 % | 16:01 | 31,840 164 | 32,140 162 | 32,360 32,300 | 36,120 28,610 | 14 452 | 2 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,095 6,945 | +0,150 +2,16 % | 12:19 | 6,845 770 | 6,910 760 | 7,095 7,095 | 11,100 6,225 | 62 440 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 1,020 0,980 | 0,000 0,00 % | 06.01. | 0,940 20 | 1,300 1 | 1,060 1,000 | 1,445 0,410 | 921 439 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,800 7,500 | +0,300 +4,00 % | 12:02 | 7,500 300 | 7,750 300 | 7,800 7,400 | 8,650 6,000 | 55 429 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 1,120 0,936 | 0,000 0,00 % | 03.01. | 0,960 1 | 1,130 1 | 1,040 1,000 | 2,490 0,836 | 533 427 | - | ||
| SYDBANK A/S A0D9FT Tradegate | 52,45 52,00 | +0,45 +0,87 % | 21:01 | 51,90 60 | 52,40 60 | 52,45 52,20 | 52,15 41,980 | 8 418 | 2 | ||
| VP BANK AG A2AJDV Frankfurt | 83,50 81,00 | 0,00
0,00 % | 06.01. | 84,50 30 | 86,50 30 | 83,50 81,50 | 101,00 72,00 | 5 418 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,250 9,250 | +0,100 +1,09 % | 06.01. | 9,100 2.000 | 9,300 2.000 | 9,300 9,100 | 10,600 7,050 | 44 406 | 1 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,000 1,010 | -0,010 -0,99 % | 19:33 | 0,979 1 | 1,070 1 | 1,010 1,000 | 1,980 0,760 | 868 401 | 1 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 99,26 99,63 | -0,37 -0,37 % | 11:51 | 98,84 112 | 100,08 110 | 99,26 99,26 | 102,53 97,79 | 4 397 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 39,450 39,475 | -0,025 -0,06 % | 06.01. | 39,645 700 | 39,780 700 | 39,450 39,450 | 44,030 32,160 | 10 394 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,305 24,145 | +0,160 +0,66 % | 15:36 | 24,110 2.400 | 24,180 2.400 | 24,305 24,090 | 25,885 19,950 | 16 388 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,050 0,041 | +0,009 +22,22 % | 19:37 | 0,036 16.000 | 0,050 12.000 | 0,051 0,032 | 0,119 0,015 | 7.842 386 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 0,772 0,746 | +0,026 +3,49 % | 13:45 | 0,748 2.500 | 0,776 2.500 | 0,772 0,772 | 0,824 0,312 | 479 370 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 22,970 22,855 | +0,190 +0,83 % | 06.01. | 22,515 311 | 22,745 308 | 23,000 22,970 | 24,780 18,558 | 16 368 | 2 | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 16,704 16,616 | +0,088 +0,53 % | 09:30 | 16,472 800 | 16,580 400 | 16,704 16,704 | 17,098 13,900 | 22 367 | - | ||
| CARLYLE SECURED LENDING INC A2DTY8 Tradegate | 17,398 17,424 | -0,026 -0,15 % | 17:16 | 17,244 1.800 | 17,374 1.800 | 17,638 17,398 | 17,754 13,820 | 20 350 | - | ||
| WISDOMTREE CORN ETC A3G8J4 Tradegate | 20,486 20,158 | +0,224 +1,10 % | 06.01. | 20,272 600 | 20,514 600 | 20,486 20,486 | 21,480 15,960 | 17 348 | - | ||
| LATOUR INVESTMENT AB A2DY0M Tradegate | 24,460 25,060 | -0,600 -2,39 % | 19:14 | 24,380 130 | 24,610 130 | 25,200 24,430 | 28,890 22,110 | 14 348 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
