Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,1 Mio. 69,0 Mio. 67,8 Mio. 56,8 Mio. 33,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BREAD FINANCIAL HOLDINGS INC 934251 Tradegate | 44,920 44,890 | +0,030 +0,07 % | 09:07 | 44,270 224 | 44,570 223 | 44,920 44,920 | 63,24 30,160 | 1 45 | 3 | ||
| HUB24 LIMITED A1W4H8 Tradegate | 43,200 42,800 | +0,400 +0,93 % | 09:31 | 43,200 70 | 43,800 68 | 43,200 43,200 | 52,00 38,600 | 1 43 | 1 | ||
| BANK OZK A2JQ1Z Tradegate | 41,580 42,010 | -0,430 -1,02 % | 09:31 | 41,310 96 | 41,850 95 | 41,580 41,580 | 51,52 35,320 | 1 42 | 1 | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Frankfurt | 13,784 14,520 | -0,736 -5,07 % | 09:59 | 13,742 152 | 14,288 135 | 13,784 13,736 | 15,848 13,858 | 3 41 | 1 | ||
| US BANCORP 917523 Tradegate | 40,875 41,205 | -0,330 -0,80 % | 09:31 | 40,540 222 | 40,945 250 | 40,875 40,875 | 51,16 35,245 | 1 41 | 2 | ||
| ARTISAN PARTNERS ASSET MANAGEMENT INC A1JU4Y Tradegate | 39,200 39,800 | -0,600 -1,51 % | 09:31 | 39,000 179 | 39,600 175 | 39,200 39,200 | 46,600 34,400 | 1 39 | 3 | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 12,240 12,490 | -0,250 -2,00 % | 09:31 | 12,150 430 | 12,280 430 | 12,380 12,240 | 15,570 10,180 | 3 37 | 5 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 35,900 36,020 | -0,120 -0,33 % | 09:31 | 35,760 310 | 36,300 310 | 35,900 35,900 | 37,480 28,780 | 1 36 | 2 | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 8,407 8,482 | -0,075 -0,88 % | 08:04 | 8,345 3.800 | 8,384 4.000 | 8,407 8,407 | 10,040 8,177 | 4 34 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 16,027 16,454 | +0,284 +1,81 % | 07.03. | 14,244 1.240 | 14,388 1.240 | 16,027 16,027 | 25,297 8,131 | 2 32 | - | ||
| POWER CORPORATION OF CANADA 864840 Tradegate | 32,000 32,400 | -0,400 -1,23 % | 09:31 | 31,800 156 | 32,000 155 | 32,000 32,000 | 33,000 24,000 | 1 32 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 15,620 15,610 | 0,000 0,00 % | 07.03. | 10,060 1 | 18,450 1 | 15,620 15,620 | 17,000 11,710 | 403 31 | 4 | ||
| XTM INC A2P1PE Tradegate | 0,034 0,037 | -0,003 -8,11 % | 07:30 | 0,034 20.500 | 0,040 25.041 | 0,034 0,034 | 0,130 0,033 | 900 31 | - | ||
| CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,187 0,198 | -0,005 -2,60 % | 07.03. | 0,186 11.000 | 0,208 10.000 | 0,197 0,187 | 0,234 0,173 | 153 30 | 1 | ||
| GLOBAL X TELEMEDICINE & DIGITAL HEALTH UCITS ETF A2QKQ1 Tradegate | 7,452 7,498 | -0,046 -0,61 % | 09:18 | 7,410 1.600 | 7,428 1.800 | 7,469 7,452 | 9,190 6,170 | 4 30 | - | ||
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,615 0,605 | +0,005 +0,82 % | 07.03. | 0,585 14.645 | 0,615 8.264 | 0,615 0,590 | 0,630 0,438 | 47 29 | 4 | ||
| VANECK NEW CHINA ESG UCITS ETF A3CR8S Tradegate | 13,576 13,678 | -0,102 -0,75 % | 09:31 | 13,504 1.000 | 13,618 1.000 | 13,702 13,576 | 16,046 10,224 | 2 27 | - | ||
| WILLSCOT HOLDINGS CORPORATION A2P8AW Tradegate | 27,000 26,000 | +1,000 +3,85 % | 09:32 | 27,000 90 | 27,600 80 | 27,000 27,000 | 43,200 26,200 | 1 27 | 5 | ||
| BP PRUDHOE BAY ROYALTY TRUST 985301 Tradegate | 0,492 0,505 | -0,048 -8,89 % | 07.03. | 0,505 9.632 | 0,535 9.310 | 0,510 0,492 | 2,920 0,436 | 53 27 | - | ||
| 1847 HOLDINGS LLC A40UHD NASDAQ | 0,134 0,133 | 0,000 0,00 % | 07.03. | 0,120 1 | 0,152 1 | 0,134 0,134 | 563,55 0,123 | 4.039 27 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
