Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,6 Mio. 131,4 Mio. 114,2 Mio. 103,7 Mio. 76,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 20,650 22,579 | -1,929 -8,54 % | 16:37 | 20,169 1.100 | 20,689 1.100 | 20,650 20,650 | 27,590 14,311 | 16 330 | - | ||
| ROGALAND SPAREBANK 898046 Stuttgart | 10,358 10,344 | 0,000 0,00 % | 13:07 | 10,356 1.000 | 10,868 500 | 10,868 10,358 | 10,804 7,747 | 30 326 | - | ||
| PANAMAX NEW ENERGY AG A1R1C8 Düsseldorf | 1,500 0,995 | 0,000 0,00 % | 16:32 | 1,090 100 | 1,500 500 | 1,500 0,995 | 2,300 0,396 | 216 324 | - | ||
| ENSTAR GROUP LIMITED A0MKMM Frankfurt | 320,00 314,00 | +6,00 +1,91 % | 13:42 | 316,00 200 | 318,00 200 | 320,00 312,00 | 320,00 242,00 | 1 320 | 10 | ||
| LOEWS CORPORATION 851615 Tradegate | 79,50 79,50 | 0,00 0,00 % | 15:49 | 79,50 260 | 80,00 250 | 80,00 79,50 | 83,00 64,50 | 4 318 | - | ||
| MASON RESOURCES INC A3EWCM Tradegate | 0,047 0,050 | -0,003 -6,75 % | 15:51 | 0,044 34.400 | 0,054 27.800 | 0,052 0,042 | 0,150 0,013 | 6.700 312 | 2 | ||
| MOUNTAIN & CO I ACQUISITION CORP A3DFDY NASDAQ | 11,470 11,570 | +0,080 +0,70 % | 06.11.24 | 10,380 1 | 11,520 1 | 11,510 11,390 | 11,860 11,320 | 3.565 310 | - | ||
| ARGO BLOCKCHAIN PLC ADR A3CWMJ Tradegate | 0,645 0,650 | -0,005 -0,77 % | 15:51 | 0,600 6.710 | 0,635 6.300 | 0,645 0,645 | 2,840 0,565 | 480 310 | - | ||
| AXA SA ADR 901685 Frankfurt | 34,400 33,600 | 0,000 0,00 % | 06.01. | 34,400 400 | 35,000 400 | 34,400 33,200 | 36,000 28,600 | 9 310 | 12 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,130 4,143 | -0,014 -0,33 % | 17:16 | 4,073 3.000 | 4,133 3.000 | 4,130 4,117 | 4,524 3,803 | 75 309 | - | ||
| WISDOMTREE GASOLINE ETC A0KRKV Tradegate | 51,16 51,25 | -0,09 -0,17 % | 15:25 | 51,06 300 | 51,77 300 | 51,16 50,86 | 56,15 43,514 | 6 306 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,732 13,632 | +0,100 +0,73 % | 15:37 | 13,614 800 | 13,676 800 | 13,732 13,680 | 14,040 11,088 | 22 301 | - | ||
| CRESCENT CAPITAL BDC INC A2PZDL Tradegate | 18,300 18,200 | +0,100 +0,55 % | 09:30 | 18,100 840 | 18,300 820 | 18,300 18,300 | 19,200 14,800 | 16 293 | - | ||
| PIPER SANDLER COMPANIES A0BLBX Tradegate | 288,00 288,00 | 0,00 0,00 % | 09:30 | 282,00 15 | 284,00 14 | 288,00 288,00 | 334,00 0,000 | 1 288 | 58 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 5,700 5,610 | +0,090 +1,60 % | 08:06 | 5,700 1.774 | 5,784 1.747 | 5,700 5,700 | 6,175 4,100 | 50 285 | 8 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,390 1,466 | -0,076 -5,18 % | 17:13 | 1,322 2.500 | 1,372 2.500 | 1,390 1,390 | 1,838 0,954 | 200 278 | 1 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 11,900 11,860 | +0,040 +0,34 % | 09:30 | 11,795 300 | 11,955 300 | 11,900 11,900 | 11,995 8,658 | 23 274 | 1 | ||
| AMERISERV FINANCIAL INC 885800 NASDAQ | 2,730 2,670 | 0,000 0,00 % | 06.01. | 2,590 1 | 2,770 3 | 2,840 2,720 | 3,180 2,250 | 2.569 273 | - | ||
| CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,089 0,101 | -0,012 -11,88 % | 11:00 | 0,089 50.734 | 0,107 41.794 | 0,107 0,089 | 0,132 0,034 | 2.572 272 | 4 | ||
| PRIMIS FINANCIAL CORP A2QR31 Frankfurt | 10,700 11,000 | 0,000 0,00 % | 16:32 | 10,600 1.000 | 11,000 1.000 | 10,800 10,700 | 12,400 8,550 | 25 268 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
