Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POSTAL SAVINGS BANK OF CHINA CO LTD A2ARY5 Tradegate | 0,525 0,535 | -0,010 -1,87 % | 17.04. | 0,515 16.527 | 0,550 15.357 | 0,525 0,525 | 0,640 0,450 | 1 1 | 4 | ||
| 10XDNA-DISRUPTIVE TECHNOLOGIES DNA10X Hamburg | 15,813 15,705 | +0,108 +0,69 % | 17.04. | 15,673 1.277 | 15,900 1.258 | 15,813 15,813 | 21,770 13,299 | 0 0 | - | ||
| 15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 196,64 194,91 | 0,00 0,00 % | 17.04. | 196,65 77 | 204,64 74 | 196,64 196,30 | 383,52 151,90 | 0 0 | - | ||
| 21SHARES AAVE ETP A3GW2E Tradegate | 14,083 14,475 | -0,506 -3,47 % | 16.04. | 14,416 800 | 14,875 800 | 0,000 0,000 | 47,081 8,953 | 0 0 | - | ||
| 21SHARES APTOS STAKING ETP A4A54X Düsseldorf | 6,193 6,188 | +0,005 +0,08 % | 17.04. | 6,206 5.000 | 6,498 4.000 | 6,481 6,193 | 22,050 5,631 | 0 0 | - | ||
| 21SHARES ARBITRUM ETP A3G9SZ Düsseldorf | 4,250 4,220 | +0,030 +0,71 % | 17.04. | 4,260 18.000 | 4,610 17.000 | 4,451 4,250 | 21,224 4,051 | 0 0 | - | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 2,986 3,170 | -0,123 -3,97 % | 16.04. | 3,081 3.500 | 3,144 3.400 | 0,000 0,000 | 9,930 2,499 | 0 0 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N München | 12,141 11,801 | +0,341 +2,89 % | 17.04. | 12,217 409 | 12,550 398 | 12,176 12,141 | 24,850 9,837 | 0 0 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Berlin | 25,920 25,920 | 0,000 0,00 % | 17.04. | 25,410 2.100 | 26,370 2.100 | 25,920 25,670 | 39,510 17,900 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P Düsseldorf | 23,230 22,880 | +0,350 +1,53 % | 17.04. | 23,240 2.000 | 23,760 2.000 | 23,500 23,230 | 36,711 15,790 | 0 0 | - | ||
| 21SHARES BYTETREE BOLD ETP A3GYXW Tradegate | 34,922 34,739 | -0,220 -0,62 % | 16.04. | 34,441 350 | 35,830 300 | 0,000 0,000 | 36,922 24,800 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 2,220 2,190 | +0,030 +1,37 % | 17.04. | 2,210 12.000 | 2,300 11.000 | 2,220 2,220 | 12,360 2,160 | 0 0 | - | ||
| 21SHARES COSMOS STAKING ETP A3GWY7 Frankfurt | 4,271 4,333 | 0,000 0,00 % | 13.12.24 | 4,262 11.800 | 4,291 11.800 | 0,000 0,000 | 4,890 1,769 | 0 0 | - | ||
| 21SHARES CRYPTO BASKET EQUAL WEIGHT ETP A3GUMV Frankfurt | 25,236 24,620 | +0,616
+2,50 % | 17.04. | 24,778 1.100 | 25,710 1.000 | 25,236 24,512 | 43,856 12,907 | 0 0 | - | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Berlin | 13,590 13,410 | +0,180 +1,34 % | 17.04. | 13,040 9.600 | 14,160 9.600 | 13,710 13,350 | 23,630 7,940 | 0 0 | - | ||
| 21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,101 | 0 0 | - | ||
| 21SHARES FANTOM ETP A3GXVY Düsseldorf | 8,331 8,576 | -0,245 -2,86 % | 24.01. | 7,051 5.300 | 8,029 4.600 | 0,000 0,000 | 20,660 3,790 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 16,439 16,141 | +0,298 +1,85 % | 17.04. | 16,439 3.100 | 16,839 3.000 | 16,657 15,980 | 36,110 14,460 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 5,560 5,530 | +0,030 +0,54 % | 17.04. | 5,577 18.000 | 5,602 17.900 | 5,610 5,490 | 33,540 5,070 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 6,421 6,391 | +0,030 +0,47 % | 17.04. | 6,441 15.600 | 6,743 14.900 | 6,670 6,421 | 32,415 5,610 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
