Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,9 Mio. 66,7 Mio. 66,4 Mio. 56,8 Mio. 30,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 25,428 25,398 | +0,030 +0,12 % | 09:31 | 25,398 1.600 | 25,450 3.200 | 25,428 25,428 | 27,278 18,960 | 1 25 | - | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 25,200 25,600 | -0,400 -1,56 % | 09:31 | 25,200 198 | 25,400 196 | 25,200 25,200 | 29,400 18,078 | 1 25 | - | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 12,204 12,132 | +0,094 +0,78 % | 07.03. | 11,838 254 | 12,356 243 | 12,204 12,204 | 13,700 10,340 | 2 24 | - | ||
| MONEX GROUP INC A0B7CU Tradegate | 4,560 4,620 | -0,060 -1,30 % | 08:05 | 4,520 1.110 | 4,640 1.075 | 4,560 4,560 | 7,500 3,640 | 5 23 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 22,700 23,390 | 0,000 0,00 % | 07.03. | 8,980 2 | 35,660 1 | 22,700 22,700 | 27,180 20,750 | 992 23 | 5 | ||
| MGIC INVESTMENT CORPORATION 882538 Tradegate | 21,800 22,000 | -0,200 -0,91 % | 09:31 | 21,600 230 | 21,800 227 | 21,800 21,800 | 25,000 18,800 | 1 22 | 1 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 20,200 20,400 | -0,200 -0,98 % | 09:31 | 20,000 298 | 20,200 295 | 20,200 20,200 | 23,000 17,200 | 1 20 | 4 | ||
| OLD NATIONAL BANCORP 883852 Tradegate | 20,200 19,900 | +0,300 +1,51 % | 08:02 | 19,400 307 | 20,000 297 | 20,200 20,200 | 23,200 14,700 | 1 20 | 2 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 19,992 20,000 | -0,008 -0,04 % | 08:01 | 19,704 356 | 19,906 352 | 19,992 19,992 | 24,780 19,898 | 1 20 | 2 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,567 6,643 | -0,076 -1,14 % | 09:31 | 6,534 608 | 6,628 599 | 6,570 6,567 | 7,330 5,910 | 3 20 | - | ||
| AMPLIFY SEYMOUR CANNABIS ETF A411DM NASDAQ | 18,670 20,230 | 0,000 0,00 % | 05.03. | 7,470 1 | 29,500 1 | 18,670 18,670 | 75,60 18,670 | 1 19 | - | ||
| SUPERIOR PLUS CORP A0RK83 Tradegate | 4,160 4,260 | -0,100 -2,35 % | 08:02 | 4,180 1.202 | 4,340 1.147 | 4,340 4,160 | 7,154 3,720 | 4 17 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 16,300 16,430 | -0,130 -0,79 % | 09:31 | 16,210 429 | 16,290 426 | 16,300 16,300 | 17,020 13,260 | 1 16 | - | ||
| BAIN CAPITAL SPECIALTY FINANCE INC A2N9Y3 Tradegate | 16,034 16,194 | -0,160 -0,99 % | 09:31 | 16,034 125 | 16,166 369 | 16,034 16,034 | 18,464 14,064 | 1 16 | - | ||
| KINNEVIK AB B A40D0L Tradegate | 7,235 7,250 | -0,015 -0,21 % | 09:07 | 7,095 1.410 | 7,100 1.410 | 7,235 7,235 | 11,100 6,225 | 2 14 | - | ||
| GESCO SE A1K020 Xetra | 14,350 14,500 | -0,150 -1,03 % | 09:02 | 14,400 10 | 14,550 517 | 14,350 14,350 | 19,750 12,700 | 1 14 | 2 | ||
| KEYCORP 869353 Tradegate | 14,304 14,496 | -0,192 -1,32 % | 09:31 | 14,452 208 | 14,690 500 | 14,304 14,304 | 18,994 12,264 | 1 14 | 7 | ||
| HUNTINGTON BANCSHARES INC 867622 Tradegate | 14,072 14,022 | +0,110 +0,79 % | 07.03. | 13,732 506 | 13,940 498 | 14,072 14,072 | 17,100 11,388 | 1 14 | 2 | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 13,130 13,245 | -0,115 -0,87 % | 09:31 | 13,070 460 | 13,330 450 | 13,130
13,130 | 13,770 10,750 | 1 13 | 4 | ||
| STANDARD BANK GROUP LIMITED A0NEF6 Tradegate | 11,100 11,100 | 0,000 0,00 % | 09:32 | 11,100 1.000 | 11,300 900 | 11,100 11,100 | 13,300 8,200 | 1 11 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
