Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIDELITY FUNDS EURO 50 INDEX FUND 986380 Tradegate | 18,910 18,644 | -0,009 -0,05 % | 06.02. | 0,000 586 | 0,000 578 | 18,910 18,910 | 19,039 14,740 | 100 1.891 | - | ||
| WESTWOOD HOLDINGS GROUP INC 645124 NASDAQ | 18,300 17,910 | +0,390 +2,18 % | 06.02. | 10,100 300 | 18,410 200 | 18,300 18,300 | 18,900 14,560 | 551 1.830 | 4 | ||
| PLUS500 LTD A1W3GY Tradegate | 52,55 50,80 | +0,15 +0,29 % | 06.02. | 52,10 76 | 52,70 20 | 52,55 51,75 | 54,30 28,600 | 35 1.827 | 8 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 14,800 14,600 | -0,400 -2,63 % | 06.02. | 14,900 269 | 15,400 259 | 14,800 14,800 | 21,200 6,650 | 123 1.820 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 24,010 23,740 | +0,050 +0,21 % | 06.02. | 23,785 900 | 24,140 900 | 24,010 23,630 | 24,205 18,748 | 76 1.814 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 4,500 4,310 | +0,190 +4,41 % | 06.02. | 4,400 400 | 5,030 2.100 | 4,510 4,500 | 12,400 1,919 | 1.125 1.807 | 2 | ||
| VANECK SUSTAINABLE FUTURE OF FOOD UCITS ETF A3DP9K Tradegate | 19,240 19,158 | -0,058 -0,30 % | 06.02. | 19,170 1.100 | 19,424 1.100 | 19,240 19,050 | 22,620 18,224 | 94 1.797 | - | ||
| TRUPANION INC A117KY Tradegate | 28,040 28,300 | -0,030 -0,11 % | 06.02. | 27,800 359 | 28,330 352 | 28,130 28,040 | 49,670 25,790 | 63 1.767 | 3 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.765,00 1.776,00 | -13,00 -0,73 % | 06.02. | 0,000 2 | 0,000 2 | 1.765,00 1.765,00 | 1.974,00 1.493,00 | 1 1.765 | 9 | ||
| XTM INC A2P1PE Tradegate | 0,012 0,011 | 0,000 -3,23 % | 06.02. | 0,000 68.000 | 0,000 28.000 | 0,013 0,010 | 0,054 0,006 | 136.534 1.718 | - | ||
| MAGIC EMPIRE GLOBAL LIMITED A411KF NASDAQ | 0,940 0,880 | +0,060 +6,83 % | 06.02. | 0,821 100 | 0,911 1.000 | 0,940 0,940 | 2,061 0,907 | 2.833 1.678 | 3 | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 15,840 15,610 | +0,090 +0,57 % | 06.02. | 15,630 327 | 15,860 322 | 15,840 15,650 | 16,150 10,420 | 107 1.676 | 4 | ||
| BANC OF CALIFORNIA INC A1W2U2 Tradegate | 17,000 17,200 | -0,700 -3,95 % | 06.02. | 17,500 190 | 17,800 190 | 17,000 16,900 | 17,900 10,500 | 94 1.597 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Tradegate | 1,658 1,648 | -0,061 -3,56 % | 06.02. | 1,685 9.180 | 1,754 8.670 | 1,658 1,658 | 12,124 1,658 | 959 1.590 | - | ||
| WESTPAC BANKING CORPORATION 854242 Tradegate | 22,970 23,055 | -0,295 -1,27 % | 06.02. | 23,090 298 | 23,445 293 | 22,970 22,970 | 23,710 15,666 | 69 1.585 | 5 | ||
| SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 72,00 71,78 | +0,08 +0,11 % | 06.02. | 71,61 390 | 72,31 390 | 72,15 72,00 | 80,30 66,96 | 22 1.585 | - | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,011 0,009 | +0,002 +16,67 % | 06.02. | 0,011 191.000 | 0,027 76.000 | 0,028 0,009 | 0,032 0,006 | 58.300 1.575 | - | ||
| AURELION INC A4011V NASDAQ | 0,261 0,251 | +0,010 +4,06 % | 06.02. | 0,248 100 | 0,261 100 | 0,261 0,250 | 1,470 0,240 | 7.070 1.569 | - | ||
| TOMPKINS FINANCIAL CORPORATION 762575 Frankfurt | 71,00 68,00 | +3,00 +4,41 % | 06.02. | 71,00 100 | 72,00 100 | 71,00 71,00 | 71,00 48,200 | 22 1.562 | 9 | ||
| LEONTEQ AG A1J642 Tradegate | 15,300 15,280 | -0,320 -2,05 % | 06.02. | 15,580 200 | 15,640 199 | 15,300 15,300 | 25,000 13,580 | 100 1.530 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.