Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 130,2 Mio. 121,2 Mio. 101,9 Mio. 68,2 Mio. 56,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,762 2,812 | -0,050 -1,78 % | 09:31 | 2,755 11.500 | 2,760 11.500 | 2,762 2,762 | 3,613 2,685 | 1 3 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 08:01 | 0,011 22.000 | 0,022 5.000 | 0,012 0,012 | 0,140 0,005 | 180 2 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,010 2,040 | 0,000 0,00 % | 06.03. | 1,800 2 | 2,240 1 | 2,030 1,990 | 4,740 2,000 | 2.216 2 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 1,890 1,900 | -0,010 -0,53 % | 09:31 | 1,860 2.900 | 1,910 2.800 | 1,890 1,890 | 2,720 1,780 | 1 2 | 4 | ||
| MOGO INC A3ESDA Tradegate | 0,890 0,890 | -0,040 -4,30 % | 07.03. | 0,905 3.279 | 0,925 3.192 | 0,890 0,890 | 1,920 0,860 | 2 2 | - | ||
| SILVER GRANT INTERNATIONAL INDUSTRIES LTD 885576 Frankfurt | 0,010 0,009 | +0,001 +11,76 % | 08:08 | 0,010 7.500 | 0,011 7.500 | 0,010 0,010 | 0,042 0,001 | 130 1 | 1 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,665 0,700 | -0,035 -5,00 % | 09:31 | 0,660 7.584 | 0,710 7.031 | 0,665 0,665 | 0,745 0,474 | 1 1 | 12 | ||
| 180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,695 3,714 | +0,178 +5,05 % | 05.03. | 3,478 863 | 3,483 862 | 0,000 0,000 | 4,005 2,957 | 0 0 | - | ||
| 21SHARES BITCOIN ETHEREUM CORE ETP A22FMC Berlin | 27,640 28,650 | -1,010 -3,53 % | 13:20 | 27,200 6.500 | 27,920 6.000 | 27,640 27,110 | 39,510 17,900 | 0 0 | - | ||
| 21SHARES BITWISE SELECT 10 LARGE CAP CRYPTO ETP A2107P München | 24,930 26,730 | -1,800 -6,73 % | 09:21 | 25,160 5.000 | 25,350 5.000 | 24,930 24,930 | 36,525 17,300 | 0 0 | - | ||
| 21SHARES CELESTIA STAKING ETP A4AEUA Berlin | 3,050 3,290 | -0,240 -7,29 % | 10:25 | 3,150 12.000 | 3,230 11.000 | 3,050 3,050 | 18,110 3,070 | 0 0 | - | ||
| 21SHARES COSMOS STAKING ETP A3GWY7 Frankfurt | 4,271 4,333 | 0,000 0,00 % | 13.12.24 | 4,262 11.800 | 4,291 11.800 | 0,000 0,000 | 6,446 1,769 | 0 0 | - | ||
| 21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,101 | 0 0 | - | ||
| 21SHARES FUTURE OF CRYPTO INDEX ETP A4A520 Düsseldorf | 18,964 21,130 | 0,000 0,00 % | 07.03. | 19,130 2.700 | 19,330 2.600 | 20,790 18,964 | 36,110 18,430 | 0 0 | - | ||
| 21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 7,791 8,681 | -0,890 -10,25 % | 13:17 | 7,770 12.900 | 7,910 12.700 | 7,791 7,601 | 33,540 8,450 | 0 0 | - | ||
| 21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 9,151 10,300 | -1,149 -11,16 % | 13:17 | 9,060 11.100 | 9,160 11.000 | 9,151 8,921 | 32,415 9,570 | 0 0 | - | ||
| 21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 4,151 4,332 | -0,181 -4,18 % | 13:17 | 4,091 13.000 | 4,159 13.000 | 4,151 3,957 | 14,560 3,536 | 0 0 | - | ||
| 21SHARES MAKER ETP A3G8J1 Düsseldorf | 14,621 15,733 | -1,112 -7,07 % | 13:17 | 14,431 4.000 | 14,579 4.000 | 14,621 14,521 | 50,83 11,216 | 0 0 | - | ||
| 21SHARES NEAR PROTOCOL STAKING ETP A4A546 Düsseldorf | 7,200 8,010 | -0,810 -10,11 % | 13:17 | 7,150 4.200
| 7,240 4.200 | 7,200 7,010 | 13,770 7,410 | 0 0 | - | ||
| 21SHARES OPTIMISM ETP A3G9SY Düsseldorf | 9,161 9,536 | -0,375 -3,93 % | 13:17 | 9,121 6.000 | 9,219 6.000 | 9,161 8,761 | 46,501 8,993 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
