Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,7 Mio. 133,0 Mio. 91,2 Mio. 72,9 Mio. 65,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 4,090 4,110 | -0,020 -0,47 % | 09:30 | 4,002 3.000 | 4,062 3.000 | 4,090 4,090 | 4,524 3,803 | 1 4 | - | ||
FALKENSTEIN NEBENWERTE AG 575230 Berlin | 3,680 3,660 | 0,000 0,00 % | 08:11 | 3,660 250 | 5,000 1 | 3,680 3,680 | 13,900 2,720 | 1 4 | - | ||
SCB X PCL A3DKYN Frankfurt | 3,200 3,300 | -0,100 -3,03 % | 16:21 | 3,200 360 | 3,480 360 | 3,240 3,200 | 3,880 2,500 | 1 3 | 1 | ||
GRANITE POINT MORTGAGE TRUST INC A2DXZE Tradegate | 2,640 2,720 | -0,080 -2,94 % | 09:30 | 2,620 3.900 | 2,720 3.700 | 2,640 2,640 | 5,550 2,200 | 1 3 | 3 | ||
NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,016 0,013 | +0,003 +23,08 % | 14:08 | 0,016 5.000 | 0,030 5.000 | 0,016 0,014 | 0,140 0,005 | 170 3 | - | ||
DF DEUTSCHE FORFAIT AG A2AA20 Tradegate | 1,460 1,480 | -0,020 -1,35 % | 09:30 | 1,400 789 | 1,490 736 | 1,460 1,460 | 1,880 1,400 | 1 1 | - | ||
GROWTHPOINT PROPERTIES AUSTRALIA A0N9Q1 Tradegate | 1,378 1,459 | -0,081 -5,58 % | 09:30 | 1,376 2.180 | 1,483 2.024 | 1,378 1,378 | 1,745 0,000 | 1 1 | 1 | ||
CSSC HONG KONG SHIPPING CO LTD A2PLQ6 Tradegate | 0,208 0,226 | -0,018 -7,96 % | 09:30 | 0,208 10.000 | 0,232 9.000 | 0,208 0,208 | 0,234 0,173 | 1 0 | 1 | ||
CHINA REINSURANCE GROUP CORPORATION A142F0 Tradegate | 0,092 0,098 | -0,007 -6,63 % | 09:30 | 0,092 49.363 | 0,110 40.778 | 0,092 0,092 | 0,132 0,034 | 1 0 | 4 | ||
15 FICAS ACTIVE CRYPTO ETP A3GQYG Stuttgart | 320,78 322,32 | 0,00 0,00 % | 17:01 | 310,48 49 | 323,36 47 | 320,78 320,78 | 383,52 151,90 | 0 0 | - | ||
180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,544 3,592 | +0,016 +0,44 % | 03.01. | 3,450 2.900 | 3,495 2.900 | 0,000 0,000 | 4,005 2,957 | 0 0 | - | ||
21SHARES BITCOIN SUISSE BTC/ETH ETP A22FMC Berlin | 34,730 36,030 | -1,300 -3,61 % | 18:20 | 33,990 1.750 | 35,360 1.750 | 35,380 34,730 | 39,510 15,340 | 0 0 | - | ||
21SHARES COSMOS STAKING ETP A3GWY7 Frankfurt | 4,271 4,333 | 0,000 0,00 % | 13.12.24 | 4,262 11.800 | 4,291 11.800 | 0,000 0,000 | 6,446 1,769 | 0 0 | - | ||
21SHARES DECENTRALAND ETP A3GW7P Düsseldorf | 3,330 3,354 | 0,000 0,00 % | 16.12.24 | 3,050 500 | 3,450 500 | 0,000 0,000 | 4,411 1,101 | 0 0 | - | ||
21SHARES FANTOM ETP A3GXVY Düsseldorf | 9,642 10,363 | -0,721 -6,96 % | 18:46 | 9,349 2.800 | 9,759 2.800 | 10,030 9,537 | 20,660 3,790 | 0 0 | - | ||
21SHARES IMMUTABLE ETP A4AHQD Düsseldorf | 18,367 19,611 | -1,244 -6,34 % | 18:46 | 18,369 5.500 | 19,141 5.300 | 19,220 18,367 | 33,540 12,980 | 0 0 | - | ||
21SHARES INJECTIVE STAKING ETP A4AHQC Düsseldorf | 20,550 21,893 | -1,343 -6,13 % | 17:25 | 20,550 4.900 | 20,690 4.900 | 21,750 20,550 | 32,415 12,020 | 0 0 | - | ||
21SHARES LIDA DAO ETP A3G6BU Düsseldorf | 6,723 7,408 | -0,685 -9,25 % | 18:47 | 6,714 12.000 | 6,987 11.000 | 7,270 6,723 | 15,202 3,536 | 0 0 | - | ||
21SHARES SHORT BITCOIN ETP A2781V Frankfurt | 0,149 0,149 | 0,000 0,00 % | 13.12.24 | 0,150 234.000 | 0,152 230.000 | 0,000 0,000 | 0,501 0,146 | 0 0 | - | ||
21SHARES SHORT ETHEREUM ETP A3G04F Frankfurt | 2,577 2,547 | 0,000 0,00 % | 13.12.24 | 2,563 19.600 | 2,581 19.400 | 0,000 0,000 | 6,873 2,537 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.