Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 9,500 9,200 | +0,300 +3,26 % | 22.11. | 8,500 1.400 | 10,500 1.200 | 9,550 9,200 | 10,100 6,800 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 24,400 24,200 | +0,200 +0,83 % | 22.11. | 24,550 22.680 | 25,060 21.420 | 24,400 24,400 | 24,630 17,520 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 88,70 90,23 | -1,53 -1,70 % | 22.11. | 87,64 6.000 | 89,70 5.850 | 91,35 88,70 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 84,71 84,25 | +0,46 +0,55 % | 22.11. | 83,49 6.200 | 85,87 6.200 | 85,22 84,20 | 91,78 74,18 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 28,650 28,060 | +0,590 +2,10 % | 22.11. | 28,240 20.100 | 29,120 18.760 | 28,800 28,400 | 30,780 19,340 | 0 0 | - | ||
| ABRDN PLC A2N7PB Tradegate | 1,690 1,650 | 0,000 0,00 % | 21.11. | 1,670 3.119 | 1,700 3.049 | 0,000 0,000 | 2,180 1,580 | 0 0 | 7 | ||
| ABRDN PLC ADR A3CVWR Frankfurt | 6,300 6,300 | 0,000 0,00 % | 22.11. | 6,300 1.000 | 6,850 900 | 6,300 6,300 | 11,588 5,950 | 0 0 | 7 | ||
| ABSA GROUP LIMITED A2JE9V Frankfurt | 8,950 9,150 | -0,200 -2,19 % | 22.11. | 8,900 250 | 9,300 250 | 8,950 8,950 | 9,350 6,600 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 17,700 17,400 | +0,300 +1,72 % | 22.11. | 17,400 300 | 19,200 300 | 17,700 17,700 | 18,900 12,900 | 0 0 | 1 | ||
| ACATIS IFK VALUE RENTEN UI A0X758 München | 43,640 43,560 | +0,080 +0,18 % | 22.11. | 43,590 600 | 44,250 600 | 43,640 43,640 | 45,500 39,470 | 0 0 | - | ||
| ACG ACQUISITION COMPANY LIMITED A3DXHC Stuttgart | 4,760 4,720 | 0,000 0,00 % | 22.11. | 4,700 5.000 | 5,150 5.000 | 4,760 4,680 | 11,900 1,000 | 0 0 | 1 | ||
| ACHMEA BV A1ZVMR Frankfurt | 99,32 99,54 | -0,22 -0,22 % | 22.11. | 99,32 100.000 | 100,57 100.000 | 99,82 99,32 | 100,05 96,86 | 0 0 | - | ||
| ACOM CO LTD 887795 Frankfurt | 2,300 2,300 | 0,000 0,00 % | 22.11. | 2,320 500 | 2,400 500 | 2,300 2,300 | 2,560 2,020 | 0 0 | - | ||
| ACUITY RM GROUP PLC A3D693 Frankfurt | 0,023 0,023 | 0,000 0,00 % | 22.11. | 0,022 54.546 | 0,030 40.678 | 0,023 0,023 | 0,053 0,022 | 0 0 | - | ||
| ADCAPITAL AG 521450 Frankfurt | 2,220 2,220 | 0,000 0,00 % | 22.11. | 2,220 500 | 2,340 500 | 2,220 2,220 | 2,940 1,130 | 0 0 | - | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 19,700 19,750 | -0,050 -0,25 % | 21.11. | 19,650 160 | 19,800 840 | 0,000 0,000 | 21,700 13,250 | 0 0 | - | ||
| ADMIRAL GROUP PLC ADR A1JJZQ Frankfurt | 28,000 27,200 | +0,800 +2,94 % | 22.11. | 28,600 120 | 30,000 120 | 28,000 28,000 | 34,200 27,200 | 0 0 | 2 | ||
| ADVANCEDADVT LIMITED A3CML4 Frankfurt | 1,610 1,610 | 0,000 0,00 % | 22.11. | 1,580 1.900 | 1,720 1.800 | 1,610 1,610 | 1,730 1,010 | 0 0 | - | ||
| ADVANZIA BANK SA A3KNPN Frankfurt | 99,25 99,25 | 0,00 0,00 % | 22.11. | 99,25 100.000 | 102,00 100.000 | 99,25 99,25
| 101,25 98,75 | 0 0 | - | ||
| ADVIDES AG 914542 Berlin | 0,189 0,189 | 0,000 0,00 % | 22.11. | 0,128 5.000 | 0,250 1.300 | 0,189 0,189 | 0,300 0,055 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
