Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AAREAL BANK AG A37FT9 Hamburg | 37,000 36,500 | +0,500 +1,37 % | 25.10.24 | 36,900 240 | 37,000 11.055 | 0,000 0,000 | 37,000 33,400 | 0 0 | 3 | ||
| AB EFFECTENBETEILIGUNGEN AG 919214 Stuttgart | 9,600 9,600 | 0,000 0,00 % | 17.04. | 9,600 1.000 | 11,900 310 | 9,600 9,600 | 12,800 7,000 | 0 0 | 2 | ||
| ABANCA CORPORACION BANCARIA SA A3LJ64 Frankfurt | 112,67 112,50 | +0,17 +0,15 % | 17.04. | 112,86 1,0 Mio. | 113,41 1,0 Mio. | 112,67 112,67 | 114,44 109,71 | 0 0 | - | ||
| ABC ARBITRAGE SA 924061 Frankfurt | 5,970 5,950 | +0,020 +0,34 % | 17.04. | 5,970 1.000 | 6,070 1.000 | 5,970 5,950 | 5,990 3,770 | 0 0 | - | ||
| ABERDEEN GROUP PLC ADR A3CVWR Frankfurt | 6,100 6,350 | -0,250 -3,94 % | 17.04. | 6,050 1.000 | 7,000 900 | 6,100 6,100 | 8,100 5,500 | 0 0 | 7 | ||
| ABERDEEN INTERNATIONAL INC A0HG70 Frankfurt | 0,011 0,011 | 0,000 0,00 % | 17.04. | 0,017 118.000 | 0,024 84.000 | 0,011 0,011 | 0,061 0,004 | 0 0 | - | ||
| ABERFORTH SMALLER COMPANIES TRUST PLC 904647 Frankfurt | 15,100 15,100 | 0,000 0,00 % | 17.04. | 15,200 500 | 15,800 500 | 15,100 15,100 | 19,400 13,500 | 0 0 | 7 | ||
| ABG SUNDAL COLLIER HOLDING ASA 882240 Frankfurt | 0,549 0,542 | +0,007 +1,29 % | 17.04. | 0,549 5.000 | 0,598 5.000 | 0,549 0,544 | 0,650 0,462 | 0 0 | - | ||
| ABM INVESTAMA TBK A1JQYR Frankfurt | 0,161 0,160 | +0,001 +0,62 % | 17.04. | 0,131 15.300 | 0,210 15.300 | 0,161 0,161 | 0,220 0,132 | 0 0 | - | ||
| ABN AMRO BANK NV ADR A3CN4G Frankfurt | 17,900 17,500 | +0,400 +2,29 % | 17.04. | 17,700 500 | 18,300 500 | 17,900 17,900 | 19,900 14,100 | 0 0 | - | ||
| ABRDN ASIA-PACIFIC INCOME FUND INC A40MPK Frankfurt | 12,670 12,626 | +0,044 +0,35 % | 17.04. | 13,048 100 | 13,356 100 | 12,670 12,670 | 15,645 12,240 | 0 0 | - | ||
| ABRDN AUSTRALIA EQUITY FUND INC 871737 Berlin | 3,460 3,520 | -0,060 -1,70 % | 17.04. | 3,420 48.000 | 3,620 45.600 | 3,460 3,460 | 4,400 3,020 | 0 0 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 Berlin | 4,183 4,047 | +0,136 +3,36 % | 17.04. | 4,215 6.000 | 4,324 5.800 | 4,183 4,183 | 5,297 3,846 | 0 0 | - | ||
| ABRDN NEW INDIA INVESTMENT TRUST PLC 892769 Berlin | 8,850 8,650 | +0,200 +2,31 % | 17.04. | 7,900 1.600 | 9,750 1.400 | 8,850 8,650 | 10,100 7,900 | 0 0 | - | ||
| ABRDN PHYSICAL GOLD SHARES ETF A2N6UR Berlin | 27,870 27,890 | -0,020 -0,07 % | 17.04. | 27,600 20.160 | 28,100 20.160 | 28,160 27,640 | 28,160 20,250 | 0 0 | - | ||
| ABRDN PHYSICAL PALLADIUM SHARES ETF A2N6QG Berlin | 76,77 77,70 | -0,93 -1,20 % | 17.04. | 76,05 6.750 | 77,81 6.600 | 77,69 76,31 | 105,63 70,22 | 0 0 | - | ||
| ABRDN PHYSICAL PLATINUM SHARES ETF A2N6QR Berlin | 77,89 77,76 | +0,13 +0,17 % | 17.04. | 76,88 6.800 | 78,87 6.600 | 78,06 76,74 | 91,78 74,58 | 0 0 | - | ||
| ABRDN PHYSICAL SILVER SHARES ETF A2N6QF Berlin | 27,180 27,420 | -0,240 -0,88 % | 17.04. | 26,790 20.100 | 28,200 20.100 | 27,480 26,990 | 30,780 23,160 | 0 0 | - | ||
| ABSA GROUP LIMITED A2JE9V Tradegate | 7,900 7,950 | -0,150 -1,86 % | 16.04. | 7,950 700 | 8,150 700 | 0,000 0,000 | 10,000 7,350 | 0 0 | 1 | ||
| ABSA GROUP LIMITED ADR A2JQUN Frankfurt | 15,500 15,400 | +0,100 +0,65 % | 17.04. | 15,300 300 | 16,600 300 | 15,500 15,500 | 21,200 12,900 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
