Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 150,7 Mio. 133,0 Mio. 91,2 Mio. 65,8 Mio. 62,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCA POPOLARE DI SONDRIO SPA 918561 Tradegate | 8,170 8,085 | +0,085 +1,05 % | 14:50 | 8,145 640 | 8,180 640 | 8,190 8,170 | 8,330 6,745 | 4 33 | 1 | ||
| ORIGIN BANCORP INC A2JLY6 Tradegate | 32,200 32,000 | +0,200 +0,62 % | 08:00 | 31,600 770 | 32,000 380 | 32,200 32,200 | 34,200 31,200 | 1 32 | 8 | ||
| PLUS500 LTD A1W3GY Tradegate | 31,360 31,300 | -0,320 -1,01 % | 07.01. | 31,180 100 | 31,720 100 | 31,360 31,360 | 32,500 20,000 | 1 31 | 8 | ||
| AEGON LTD ADR A3EVGW Tradegate | 5,750 5,850 | -0,100 -1,71 % | 13:54 | 5,800 1.800 | 5,850 1.800 | 5,750 5,750 | 6,350 5,150 | 5 29 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 24,878 24,826 | +0,052 +0,21 % | 09:30 | 24,962 1.600 | 25,215 1.600 | 24,878 24,878 | 27,278 17,515 | 1 25 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 24,370 24,540 | -0,170 -0,69 % | 09:30 | 24,200 1.600 | 24,605 1.600 | 24,370 24,370 | 25,940 21,545 | 1 24 | - | ||
| CCS ABWICKLUNGS AG A2QDNX Tradegate | 0,170 0,185 | -0,015 -8,11 % | 15:45 | 0,170 14.785 | 0,200 2.000 | 0,170 0,170 | 1,900 0,092 | 140 24 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 23,470 23,515 | -0,045 -0,19 % | 09:30 | 23,480 600 | 23,760 600 | 23,470 23,470 | 24,835 18,728 | 1 23 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 23,000 22,600 | +0,200 +0,88 % | 07.01. | 22,800 221 | 23,000 216 | 23,000 23,000 | 24,200 0,000 | 1 23 | - | ||
| VANECK CIRCULAR ECONOMY UCITS ETF A3DVNE Tradegate | 22,280 22,140 | +0,140 +0,63 % | 14:37 | 22,020 500 | 22,370 500 | 22,280 22,280 | 23,930 19,078 | 1 22 | - | ||
| TENET FINTECH GROUP INC A3C6TN Tradegate | 0,046 0,044 | +0,000 +0,44 % | 07.01. | 0,033 90.400 | 0,045 67.500 | 0,046 0,046 | 0,122 0,030 | 450 21 | 3 | ||
| ADDIKO BANK AG A2PMK5 Tradegate | 19,250 19,300 | -0,050 -0,26 % | 10:56 | 18,750 170 | 19,100 170 | 19,250 19,250 | 21,700 13,400 | 1 19 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 4,662 4,655 | +0,008 +0,16 % | 16:16 | 4,607 2.400 | 4,692 2.400 | 4,662 4,662 | 5,058 4,466 | 4 19 | 5 | ||
| PAYPOINT PLC A0DK8C Tradegate | 9,100 8,900 | +0,200 +2,25 % | 09:48 | 8,700 359 | 8,800 352 | 9,100 9,100 | 10,200 5,600 | 2 18 | 2 | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,708 17,410 | +0,298 +1,71 % | 09:30 | 17,696 340 | 17,974 334 | 17,708 17,708 | 20,275 15,600 | 1 18 | 12 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 16,048 16,036 | +0,012 +0,07 % | 09:30 | 15,598 800 | 15,832 800 | 16,048 16,048 | 18,748 15,222 | 1 16 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 15,750 15,790 | -0,040 -0,25 % | 09:30 | 15,730 1.590 | 15,820 1.580 | 15,750 15,750 | 16,120 13,260 | 1 16 | - | ||
| MAGELLAN FINANCIAL GROUP LIMITED A0LFMD Tradegate | 6,650 6,350 | +0,050 +0,76 % | 07.01. | 6,550 922 | 6,650 898 | 6,650 6,650 | 7,250 4,980 | 2 13 | 1 | ||
| PROSEGUR CASH SA A2DLP6 Tradegate | 0,554 0,567 | -0,010 -1,77 % | 07.01. | 0,565 5.500 | 0,570 5.500 | 0,576 0,554 | 0,595 0,459 | 23 13 | 5 | ||
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 12,742 12,604 | +0,186 +1,48 % | 07.01. | 12,308 300 | 12,836 300 | 12,742 12,742 | 13,688 10,340 | 1 13 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
