Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,1 Mio. 75,3 Mio. 70,6 Mio. 56,8 Mio. 39,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 6,370 6,530 | -0,160 -2,45 % | 09:31 | 6,280 200 | 6,320 200 | 6,370 6,370 | 8,360 4,200 | 1 6 | 1 | ||
| MANDATUM OYJ A3EWDL Tradegate | 5,500 5,540 | -0,040 -0,72 % | 09:31 | 5,468 1.900 | 5,496 1.900 | 5,500 5,500 | 5,654 3,979 | 1 6 | 1 | ||
| RIZE CIRCULAR ECONOMY ENABLERS UCITS ETF A3D6H1 Tradegate | 5,156 5,234 | -0,078 -1,49 % | 09:31 | 5,117 10.500 | 5,149 6.000 | 5,156 5,156 | 5,909 4,751 | 1 5 | 5 | ||
| MBIA INC 874020 Tradegate | 4,820 4,880 | -0,060 -1,23 % | 09:31 | 4,800 1.035 | 4,860 1.018 | 4,820 4,820 | 7,050 3,060 | 1 5 | - | ||
| CONDUIT HOLDINGS LIMITED A2QHL6 Tradegate | 4,680 4,760 | -0,080 -1,68 % | 09:31 | 4,620 1.090 | 4,720 1.060 | 4,680 4,680 | 6,550 4,500 | 1 5 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 4,347 4,420 | -0,073 -1,65 % | 07:36 | 4,340 8.000 | 4,362 7.500 | 4,347 4,347 | 4,646 4,101 | 1 4 | 5 | ||
| RIZE DIGITAL PAYMENTS ECONOMY UCITS ETF A3CN9T Tradegate | 3,734 3,742 | -0,008 -0,20 % | 09:31 | 3,711 14.000 | 3,738 14.000 | 3,734 3,734 | 4,514 3,012 | 1 4 | 5 | ||
| ARENA GROUP HOLDINGS INC A3DWCU NASDAQ | 1,540 1,495 | 0,000 0,00 % | 07.03. | 0,640 2 | 2,550 2 | 1,540 1,540 | 1,810 0,619 | 2 3 | - | ||
| INVESCO HYDROGEN ECONOMY UCITS ETF A3DP7T Tradegate | 2,762 2,812 | -0,050 -1,78 % | 09:31 | 2,758 11.500 | 2,763 11.500 | 2,762 2,762 | 3,613 2,685 | 1 3 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 2,500 2,540 | -0,040 -1,57 % | 09:31 | 2,480 2.100 | 2,500 2.100 | 2,500 2,500 | 3,340 2,360 | 1 2 | - | ||
| NEXR TECHNOLOGIES SE A1K03W Frankfurt | 0,012 0,011 | +0,001 +4,55 % | 08:01 | 0,011 22.000 | 0,022 5.000 | 0,012 0,012 | 0,140 0,005 | 180 2 | - | ||
| ADVISORSHARES PURE CANNABIS ETF A2PH9N NASDAQ | 2,010 2,040 | 0,000 0,00 % | 06.03. | 1,800 2 | 2,240 1 | 2,030 1,990 | 4,740 2,000 | 2.216 2 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 1,890 1,900 | -0,010 -0,53 % | 09:31 | 1,860 2.900 | 1,930 2.800 | 1,890 1,890 | 2,720 1,780 | 1 2 | 4 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 1,782 1,792 | -0,010 -0,56 % | 09:31 | 1,782 1.510 | 1,836 1.634 | 1,782 1,782 | 2,165 1,740 | 1 2 | - | ||
| MOGO INC A3ESDA Tradegate | 0,890 0,890 | -0,040 -4,30 % | 07.03. | 0,905 3.285 | 0,925 3.197 | 0,890 0,890 | 1,920 0,860 | 2 2 | - | ||
| SILVER GRANT INTERNATIONAL INDUSTRIES LTD 885576 Frankfurt | 0,010 0,009 | +0,001 +11,76 % | 08:08 | 0,010 7.500 | 0,011 7.500 | 0,010 0,010 | 0,042 0,001 | 130 1 | 1 | ||
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,789 0,803 | -0,014 -1,74 % | 09:31 | 0,789 9.594 | 0,799 9.390 | 0,789 0,789 | 0,838 0,552 | 1 1 | 12 | ||
| CHINA CITIC BANK CORP LTD A0M4WR Tradegate | 0,665 0,700 | -0,035 -5,00 % | 09:31 | 0,660 7.582 | 0,710 7.032 | 0,665 0,665 | 0,745 0,474 | 1 1 | 12 | ||
| AI ARTIFICIAL INTELLIGENCE VENTURES INC A3EMKY Tradegate | 0,250 0,268 | -0,018 -6,72 % | 09:31 | 0,248 4.042 | 0,284 3.505 | 0,250 0,250 | 0,535 0,131 | 2 0 | - | ||
| 180 DEGREE CAPITAL CORP A2QQGP Tradegate | 3,695 3,714 | +0,178 +5,05 % | 05.03. | 3,477 863 | 3,482 862 | 0,000 0,000 | 4,005 2,957 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
