Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 207,6 Mio. 131,4 Mio. 114,2 Mio. 93,8 Mio. 76,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE SOFTS ETC A0KRLH Tradegate | 6,518 6,449 | +0,070 +1,08 % | 14:49 | 6,468 2.250 | 6,529 2.250 | 6,518 6,518 | 6,833 4,639 | 76 495 | - | ||
| STATE STREET CORPORATION 864777 Tradegate | 95,52 94,80 | +0,72 +0,76 % | 15:39 | 94,50 400 | 94,81 400 | 95,52 94,73 | 96,49 65,72 | 5 474 | 2 | ||
| RESONA HOLDINGS INC 766461 Tradegate | 7,150 7,100 | +0,050 +0,70 % | 11:42 | 7,150 1.000 | 7,200 696 | 7,200 7,150 | 8,300 4,720 | 64 458 | - | ||
| RAYMOND JAMES FINANCIAL INC 875072 Tradegate | 150,00 154,00 | -4,00 -2,60 % | 15:49 | 153,00 200 | 154,00 200 | 154,00 150,00 | 162,00 97,00 | 3 457 | 27 | ||
| ALLANE SE A0DPRE Tradegate | 9,100 9,450 | -0,350 -3,70 % | 15:40 | 9,150 121 | 9,450 113 | 9,100 9,100 | 11,600 9,050 | 50 455 | 1 | ||
| 21SHARES UNISWAP ETP A3GW2D Tradegate | 22,730 23,189 | -0,273 -1,19 % | 06.01. | 20,758 600 | 21,185 500 | 22,730 22,730 | 27,878 8,303 | 20 455 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 32,360 32,000 | +0,360 +1,12 % | 16:01 | 31,940 164 | 32,240 161 | 32,360 32,300 | 36,120 28,610 | 14 452 | 2 | ||
| KINNEVIK AB B A40D0L Tradegate | 7,095 6,945 | +0,150 +2,16 % | 12:19 | 6,860 760 | 6,925 760 | 7,095 7,095 | 11,100 6,225 | 62 440 | - | ||
| SENMIAO TECHNOLOGY LIMITED A3DHHP NASDAQ | 1,020 0,980 | 0,000 0,00 % | 06.01. | 0,940 20 | 1,300 1 | 1,060 1,000 | 1,445 0,410 | 921 439 | - | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 7,800 7,500 | +0,300 +4,00 % | 12:02 | 7,550 300 | 7,800 300 | 7,800 7,400 | 8,650 6,000 | 55 429 | - | ||
| CNFINANCE HOLDINGS LTD ADR A2N8XU NASDAQ | 1,120 0,936 | 0,000 0,00 % | 03.01. | 0,960 1 | 1,130 1 | 1,040 1,000 | 2,490 0,836 | 533 427 | - | ||
| VP BANK AG A2AJDV Frankfurt | 83,50 81,00 | 0,00 0,00 % | 06.01. | 84,50 30 | 86,50 30 | 83,50 81,50 | 101,00 72,00 | 5 418 | 1 | ||
| BGC GROUP INC A3EQAC Tradegate | 9,250 9,250 | +0,100 +1,09 % | 06.01. | 9,150 1.700 | 9,400 1.600 | 9,300 9,100 | 10,600 7,050 | 44 406 | 1 | ||
| ROYALTY MANAGEMENT HOLDING CORPORATION A3CU04 NASDAQ | 1,000 1,010 | -0,010 -0,99 % | 19:33 | 0,979 1 | 1,070 1 | 1,010 1,000 | 1,980 0,760 | 868 401 | 1 | ||
| GLS BANK KLIMAFONDS A2DTNA Tradegate | 99,26 99,63 | -0,37 -0,37 % | 11:51 | 98,92 112 | 100,14 110 | 99,26 99,26 | 102,53 97,79 | 4 397 | - | ||
| GLOBAL X LITHIUM & BATTERY TECH ETF A143H3 Tradegate | 39,450 39,475 | -0,025 -0,06 % | 06.01. | 39,655 700 | 39,785 700 | 39,450 39,450 | 44,030 32,160 | 10 394 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 24,305 24,145 | +0,160 +0,66 % | 15:36 | 24,170 2.400 | 24,240 2.400 | 24,305 24,090 | 25,885 19,950 | 16 388 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,050 0,041 | +0,009 +22,22 % | 19:37 | 0,036 29.000 | 0,050 21.000 | 0,051 0,032 | 0,119 0,015 | 7.842 386 | - | ||
| MORROW BANK ASA A2AQKM Frankfurt | 0,772 0,746 | +0,026 +3,49 % | 13:45 | 0,748 2.500 | 0,776 2.500 | 0,772 0,772 | 0,824 0,312 | 479 370 | 1 | ||
| NATIONAL AUSTRALIA BANK LIMITED 853802 Tradegate | 22,970 22,855 | +0,190 +0,83 % | 06.01. | 22,580 311 | 22,810 307 | 23,000 22,970 | 24,780 18,558 | 16 368 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
