Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE SOYBEAN OIL ETC A0KRK3 Tradegate | 5,765 5,727 | -0,013 -0,23 % | 17.04. | 5,729 2.700 | 5,829 2.700 | 5,765 5,765 | 6,344 4,819 | 5 29 | - | ||
| RADIAN GROUP INC 885069 Tradegate | 27,800 27,600 | 0,000 0,00 % | 17.04. | 27,600 145 | 27,800 142 | 27,800 27,800 | 34,000 27,800 | 1 28 | - | ||
| INTELLABRIDGE TECHNOLOGY CORPORATION A2PT67 Tradegate | 0,016 0,024 | -0,007 -31,11 % | 17.04. | 0,000 59.000 | 0,000 37.000 | 0,016 0,016 | 0,119 0,015 | 1.786 28 | - | ||
| REAVES UTILITY INCOME FUND A0YCXM Tradegate | 27,385 27,505 | -0,355 -1,28 % | 17.04. | 27,440 218 | 28,035 214 | 27,385 27,385 | 33,620 24,170 | 1 27 | 1 | ||
| LEGEND HOLDINGS CORPORATION A14VAD Tradegate | 0,775 0,780 | -0,005 -0,64 % | 17.04. | 0,765 6.543 | 0,790 6.300 | 0,775 0,775 | 1,370 0,615 | 33 26 | 2 | ||
| BERKSHIRE HATHAWAY INC CDR A3DDVA Frankfurt | 25,000 25,400 | -0,400 -1,57 % | 17.04. | 24,400 500 | 25,000 500 | 25,000 24,200 | 25,600 20,200 | 1 25 | 57 | ||
| EIGHT CAPITAL PARTNERS PLC A40QPV Frankfurt | 0,810 0,815 | -0,005 -0,61 % | 17.04. | 0,815 1.000 | 1,110 1.000 | 0,810 0,810 | 4,000 0,765 | 30 24 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 11,340 11,340 | -0,060 -0,53 % | 14.04. | 10,160 6 | 12,480 9 | 11,400 11,400 | 11,340 10,720 | 5 23 | 1 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,020 10,970 | 0,000 0,00 % | 14.04. | 10,990 15 | 11,020 229 | 11,020 10,970 | 11,020 10,260 | 108 22 | - | ||
| WISDOMTREE US EQUITY INCOME UCITS ETF A12HUV Tradegate | 20,760 20,570 | -0,070 -0,34 % | 17.04. | 20,740 3.000 | 20,980 3.000 | 20,760 20,760 | 25,885 20,060 | 1 21 | - | ||
| MDB CAPITAL HOLDINGS LLC A3D3K9 NASDAQ | 5,000 5,290 | +0,430 +9,41 % | 11.04. | 3,660 1 | 4,630 10 | 4,720 4,570 | 11,755 4,850 | 4 20 | - | ||
| L&G DIGITAL PAYMENTS UCITS ETF A2H5GM Tradegate | 6,095 6,060 | +0,013 +0,21 % | 17.04. | 5,947 5.200 | 6,222 5.200 | 6,133 6,095 | 8,215 5,545 | 3 18 | - | ||
| NEWTEKONE INC A12C7Z Tradegate | 8,915 8,850 | -0,075 -0,83 % | 17.04. | 8,935 559 | 9,040 552 | 8,915 8,915 | 13,720 8,475 | 2 18 | 4 | ||
| MERKUR PRIVATBANK KGAA 814820 Tradegate | 15,100 14,900 | -0,300 -1,95 % | 17.04. | 15,000 500 | 15,700 150 | 15,100 15,100 | 16,000 12,400 | 1 15 | 2 | ||
| KINNEVIK AB B A40D0L Tradegate | 6,708 6,604 | +0,024 +0,36 % | 17.04. | 6,648 790 | 6,712 780 | 6,730 6,708 | 11,100 5,776 | 2 13 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 12,700 12,582 | +0,132 +1,05 % | 17.04. | 12,528 1.000 | 12,606 1.000 | 12,700 12,700 | 14,332 11,680 | 1 13 | - | ||
| XP INC A2PWSC Tradegate | 12,080 11,992 | -0,184 -1,50 % | 17.04. | 12,208 190 | 12,314 180 | 12,080 12,080 | 21,240 10,592 | 1 12 | - | ||
| BLACKROCK CAPITAL ALLOCATION TERM TRUST A2QEEY Tradegate | 12,046 12,050 | -0,072 -0,59 % | 17.04. | 11,958 836 | 12,276 814 | 12,046 12,046 | 13,630 11,880 | 1 12 | 1 | ||
| VINE HILL CAPITAL INVESTMENT CORP A40JZM NASDAQ | 10,170 10,200 | +0,010 +0,10 % | 16.04. | 9,150 19 | 10,210 14 | 10,210 10,160 | 10,200 9,960 | 109 10 | 2 | ||
| MIDCAP FINANCIAL INVESTMENT CORPORATION A2N85M Tradegate | 10,000 10,000 | -0,400 -3,85 % | 17.04. | 10,300 585 | 10,400 576 | 10,000 10,000 | 15,210 9,010 | 1 10 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
