Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 146,6 Mio. 120,7 Mio. 112,8 Mio. 73,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 23,940 23,290 | +0,670 +2,88 % | 24.01. | 21,770 1 | 26,120 1 | 24,170 23,920 | 29,370 15,830 | 35.150 189.300 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 21,510 22,670 | -0,130 -0,60 % | 24.01. | 0,000 130 | 0,000 130 | 23,410 21,510 | 23,410 6,230 | 8.270 187.742 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 64,19 66,57 | -0,04 -0,06 % | 24.01. | 63,93 125 | 64,57 123 | 66,51 64,19 | 84,27 18,160 | 2.801 184.812 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 43,640 44,040 | -0,400 -0,91 % | 24.01. | 17,560 1 | 69,82 2 | 43,730 43,630 | 50,30 31,850 | 20.427 184.277 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 91,00 90,75 | +0,40 +0,44 % | 24.01. | 90,20 179 | 91,00 421 | 91,00 90,00 | 91,75 83,95 | 2.008 181.951 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,792 9,940 | -0,016 -0,16 % | 24.01. | 9,800 1.100 | 9,870 1.100 | 10,147 9,792 | 10,542 3,835 | 18.209 180.152 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 47,980 47,910 | +0,070 +0,15 % | 24.01. | 48,020 4 | 48,080 1 | 48,180 47,980 | 52,32 33,030 | 38.372 179.541 | 7 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 51,62 52,32 | -0,59 -1,13 % | 24.01. | 51,69 300 | 52,73 200 | 52,82 51,51 | 54,88 33,475 | 3.434 179.292 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,660 32,680 | -0,020 -0,06 % | 24.01. | 29,310 1 | 36,200 1 | 32,730 32,610 | 36,450 26,820 | 49.018 178.244 | 5 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 37,055 37,220 | +0,150 +0,41 % | 24.01. | 36,750 300 | 37,030 300 | 37,250 36,770 | 37,325 27,640 | 4.809 177.961 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,416 16,518 | -0,022 -0,13 % | 24.01. | 16,406 800 | 16,470 800 | 16,564 16,416 | 17,160 14,928 | 10.546 174.228 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 37,310 37,200 | +0,110 +0,30 % | 24.01. | 32,230 1 | 41,520 1 | 37,350 37,300 | 45,620 29,230 | 29.534 173.026 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 50,34 49,885 | +0,09 +0,18 % | 24.01. | 50,13 800 | 50,36 800 | 51,11 49,825 | 58,29 46,010 | 3.373 170.512 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 36,970 35,570 | +0,520 +1,43 % | 24.01. | 35,895 300 | 36,990 300 | 37,270 35,925 | 37,475 18,910 | 4.639 169.289 | - | ||
| SOL STRATEGIES INC A40N7C Tradegate | 3,640 3,820 | -0,020 -0,55 % | 24.01. | 0,000 300 | 0,000 300 | 4,060 3,640 | 4,140 0,665 | 42.642 168.909 | 9 | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 53,13 54,45 | +0,05 +0,09 % | 24.01. | 52,89 189 | 53,23 187 | 57,02 52,83 | 69,99 19,802 | 3.041 168.768 | 5 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 141,34 141,76 | -0,32 -0,22 % | 24.01. | 141,30 400 | 142,00 210 | 141,69 140,88 | 147,42 130,40 | 1.194 168.646 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 58,79 59,51 | -0,07 -0,12 % | 24.01. | 58,79 900 | 58,93 900 | 59,32 58,79 | 59,38 45,290 | 2.851 168.309 | - | ||
| NN GROUP NV A115DY Tradegate | 43,010 43,240 | -0,030 -0,07 % | 24.01. | 42,980 130 | 43,070 130 | 43,330 42,860 | 47,080 36,420 | 3.870 166.332 | 1 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 5,120 5,070 | +0,050 +0,99 % | 24.01. | 5,040 55 | 5,650 9 | 5,130 4,930 | 7,120 4,930 | 586.780 165.867 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
