Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,8 Mio. 149,8 Mio. 147,4 Mio. 137,5 Mio. 101,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERIDIAN CORPORATION A2H64V NASDAQ | 13,250 13,395 | -0,145 -1,08 % | 22:00 | 5,270 6 | 14,780 1 | 13,250 13,150 | 17,110 8,350 | 27.993 134.502 | 4 | ||
| DANSKE BANK A/S 850857 Tradegate | 28,760 28,970 | -0,210 -0,72 % | 19:57 | 28,440 190 | 28,730 190 | 29,130 28,440 | 33,470 24,010 | 4.672 133.983 | 10 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,000 16,030 | -0,030 -0,19 % | 20:20 | 15,990 330 | 16,040 330 | 16,290 15,740 | 17,350 12,340 | 8.309 133.531 | 4 | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 30,820 30,480 | +0,340 +1,12 % | 21:53 | 30,820 170 | 30,960 170 | 30,940 30,160 | 30,660 14,760 | 4.347 132.833 | 1 | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 25,340 25,170 | +0,170 +0,68 % | 21:59 | 10,100 2 | 30,490 1 | 25,340 25,140 | 36,810 17,730 | 60.336 132.674 | 6 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,592 12,866 | -0,274 -2,13 % | 21:58 | 12,480 880 | 12,600 840 | 12,800 12,398 | 15,952 11,598 | 10.326 130.341 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Stuttgart | 17,720 17,740 | 0,000 0,00 % | 21:56 | 17,698 847 | 17,815 842 | 17,720 17,652 | 24,570 11,529 | 7.034 123.662 | - | ||
| CME GROUP INC A0MW32 Tradegate | 229,75 233,05 | -3,30 -1,42 % | 21:57 | 227,90 25 | 231,35 24 | 233,60 228,00 | 248,40 177,18 | 535 122.974 | 10 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 22,695 23,075 | -0,380 -1,65 % | 21:30 | 22,935 460 | 23,120 540 | 23,070 22,635 | 29,195 20,640 | 5.356 122.403 | 5 | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 291,10 297,40 | -6,30 -2,12 % | 21:54 | 291,20 20 | 293,00 20 | 297,90 290,10 | 326,80 215,30 | 410 121.049 | 33 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 12,015 11,820 | +0,195 +1,65 % | 21:59 | 9,950 1 | 14,380 1 | 12,030 11,960 | 22,300 11,280 | 71.910 120.201 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,150 2,290 | -0,140 -6,11 % | 21:45 | 2,110 5.000 | 2,210 5.000 | 2,200 2,050 | 5,050 1,018 | 56.102 119.395 | 2 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 230,00 231,15 | -1,15 -0,50 % | 20:34 | 227,75 50 | 229,55 50 | 231,30 228,05 | 271,30 219,85 | 516 118.984 | - | ||
| KKR & CO INC A2LQV6 Tradegate | 88,12 92,35 | -4,23 -4,58 % | 21:26 | 89,31 70 | 89,89 70 | 92,10 88,12 | 164,16 78,00 | 1.321 118.920 | 26 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,463 2,475 | -0,012 -0,48 % | 20:01 | 2,460 2.200 | 2,487 2.100 | 2,507 2,425 | 2,939 1,438 | 47.705 117.389 | 12 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 40,240 39,900 | +0,340 +0,85 % | 22:00 | 29,100 1 | 49,390 1 | 40,240 40,000 | 39,900 27,370 | 6.077 117.334 | 2 | ||
| US BANCORP 917523 Tradegate | 32,845 34,245 | -1,400 -4,09 % | 21:31 | 33,115 100 | 33,270 100 | 35,145 32,845 | 51,16 31,500 | 3.428 116.795 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,250 16,250 | 0,000 0,00 % | 17:36 | 16,250 3 | 16,350 800 | 16,350 16,100 | 35,300 14,750 | 7.034 114.644 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 113,05 112,44 | +0,61 +0,54 % | 21:58 | 95,62 1 | 128,44 1 | 113,05 112,29 | 135,15 98,82 | 13.700 114.283 | - | ||
| OEKOWORLD AG 540868 Xetra | 28,800 28,000 | +0,800 +2,86 % | 17:36 | 28,600 345 | 28,900 250 | 29,600 28,100 | 39,100 25,100 | 3.911 112.913 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
