Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 32,8 Mio. 30,5 Mio. 23,7 Mio. 13,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 20,750 20,710 | 0,000 0,00 % | 20.11. | 16,010 1 | 26,320 1 | 20,790 20,610 | 22,500 16,460 | 49.309 75.751 | 2 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 53,38 53,42 | -0,04 -0,07 % | 11:25 | 53,37 300 | 53,53 94 | 53,51 53,21 | 53,58 38,145 | 1.416 75.645 | 9 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 57,64 58,52 | 0,00 0,00 % | 20.11. | 23,080 2 | 91,71 1 | 58,70 57,02 | 61,00 38,560 | 17.627 75.179 | 1 | ||
| HYPOPORT SE 549336 Xetra | 214,20 215,00 | -0,80 -0,37 % | 10:13 | 212,60 26 | 214,20 17 | 216,00 214,20 | 348,40 131,10 | 350 75.026 | 10 | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,630 18,581 | +0,049 +0,27 % | 11:32 | 18,606 2.800 | 18,624 2.800 | 18,630 18,601 | 18,677 17,927 | 4.023 74.906 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 26,960 27,130 | -0,170 -0,63 % | 11:39 | 26,960 3.400 | 27,005 3.400 | 27,005 26,855 | 29,195 24,375 | 2.777 74.869 | 5 | ||
| S&T BANCORP INC 916686 NASDAQ | 41,930 42,020 | 0,000 0,00 % | 20.11. | 32,470 1 | 54,81 1 | 42,080 41,480 | 45,620 27,890 | 43.993 74.530 | 1 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 56,72 56,78 | -0,06 -0,10 % | 11:29 | 56,70 1.500 | 56,72 2.700 | 56,74 56,56 | 57,73 41,824 | 1.301 73.758 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 16,878 16,982 | -0,214 -1,25 % | 20.11. | 16,954 5.400 | 17,004 5.400 | 17,140 16,792 | 25,615 16,782 | 4.361 73.538 | - | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 9,940 9,950 | 0,000 0,00 % | 19.11. | 4,010 1 | 15,820 1 | 9,950 9,950 | 9,950 9,915 | 27.500 72.724 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A3D6M6 NASDAQ | 1,755 1,840 | 0,000 0,00 % | 20.11. | 1,800 4 | 2,080 1 | 1,980 1,700 | 4,360 0,530 | 126.873 72.611 | - | ||
| MLP SE 656990 Tradegate | 5,960 5,930 | +0,030 +0,51 % | 11:32 | 5,960 900 | 5,980 900 | 6,040 5,890 | 6,630 4,690 | 12.024 71.771 | 1 | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 46,773 46,632 | +0,141 +0,30 % | 11:06 | 46,717 1.600 | 46,840 1.100 | 46,965 46,773 | 47,108 39,368 | 1.525 71.387 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 24,873 24,050 | +0,824 +3,42 % | 11:25 | 24,846 450 | 24,932 450 | 25,096 24,500 | 25,264 5,369 | 2.881 71.280 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 25,335 25,590 | -0,255 -1,00 % | 11:36 | 25,340 1.200 | 25,360 1.200 | 25,675 25,220 | 28,505 18,650 | 2.763 70.496 | 1 | ||
| LEMONADE INC A2P7Z1 Tradegate | 46,240 44,230 | +2,010 +4,54 % | 11:35 | 46,010 120 | 46,240 120 | 46,240 44,410 | 45,590 13,130 | 1.559 70.383 | 13 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 92,94 92,89 | +0,05 +0,05 % | 11:32 | 92,95 1.040 | 92,99 920 | 93,03 92,90 | 95,56 90,51 | 756 70.273 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 17,900 18,190 | -0,290 -1,59 % | 11:35 | 17,900 285 | 17,940 284 | 18,190 17,800 | 20,980 14,960 | 3.858 69.371 | 14 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 244,56 242,28 | +2,28 +0,94 % | 11:36 | 244,42 200 | 244,52 400 | 244,72 243,27 | 248,78 176,09 | 282 68.924 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 29,250 29,545 | -0,295 -1,00 % | 11:25 | 29,285 5.000 | 29,290 4.000 | 29,600 29,250 | 31,110 27,670 | 2.348 68.849 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
