Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 161,1 Mio. 127,4 Mio. 98,9 Mio. 56,5 Mio. 31,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 14,260 14,620 | -0,360 -2,46 % | 12:42 | 14,224 800 | 14,260 800 | 14,552 14,250 | 15,952 12,566 | 5.536 79.217 | - | ||
| WP CAREY INC A1J5SB Tradegate | 58,84 60,26 | -1,42 -2,36 % | 12:07 | 58,92 167 | 59,50 170 | 59,66 58,84 | 62,30 49,920 | 1.326 78.629 | 10 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 152,68 154,32 | -1,64 -1,06 % | 12:40 | 152,70 200 | 152,78 200 | 154,44 152,60 | 168,14 132,42 | 510 78.257 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 37,420 37,610 | -0,190 -0,51 % | 12:40 | 37,300 180 | 37,800 292 | 37,700 37,420 | 43,800 30,000 | 2.053 77.103 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 29,390 29,970 | 0,000 0,00 % | 05.03. | 11,820 1 | 47,000 2 | 29,800 28,870 | 33,830 19,710 | 56.556 75.752 | 4 | ||
| HUT 8 CORP A3ES40 Tradegate | 13,800 13,850 | -0,050 -0,36 % | 12:22 | 13,650 300 | 13,800 300 | 14,400 13,600 | 31,000 6,220 | 5.415 75.555 | - | ||
| 4FINANCE SA A181ZP Tradegate | 104,50 104,84 | -0,33 -0,31 % | 05.03. | 104,00 15.000 | 105,45 25.000 | 105,00 104,50 | 106,20 95,00 | 72.000 75.383 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 134,92 133,99 | 0,00 0,00 % | 05.03. | 121,12 1 | 153,66 1 | 134,95 133,69 | 138,50 109,53 | 4.517 74.771 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,305 12,240 | +0,065 +0,53 % | 12:40 | 12,295 1.700 | 12,315 1.700 | 12,380 12,275 | 12,425 8,100 | 6.020 74.145 | 1 | ||
| KBC GROEP NV 854943 Tradegate | 86,16 85,04 | +1,12 +1,32 % | 09:31 | 85,96 250 | 85,98 250 | 86,30 85,18 | 85,20 62,96 | 857 73.202 | 1 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 151,13 152,17 | -1,04 -0,68 % | 11:34 | 149,14 74 | 151,07 73 | 151,53 148,73 | 159,08 149,09 | 483 72.956 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,758 15,726 | +0,032 +0,20 % | 12:19 | 15,774 2.000 | 15,786 2.000 | 15,870 15,514 | 17,178 13,176 | 4.503 71.242 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 41,990 44,170 | 0,000 0,00 % | 05.03. | 40,100 1 | 46,850 1 | 44,450 40,730 | 51,88 24,500 | 226 71.095 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 6,075 6,270 | -0,195 -3,11 % | 12:06 | 6,075 1.700 | 6,165 1.700 | 6,380 6,075 | 6,995 5,605 | 11.425 70.268 | 2 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,590 19,250 | +0,340 +1,77 % | 12:00 | 19,556 2.600 | 19,584 7.800 | 19,664 19,144 | 19,968 12,524 | 3.562 69.737 | 5 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 143,65 144,56 | -0,91 -0,63 % | 12:00 | 0,000 850 | 0,000 146 | 144,00 143,65 | 148,52 132,00 | 484 69.637 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 115,00 112,18 | +2,82 +2,52 % | 12:15 | 114,22 300 | 114,89 200 | 115,00 114,96 | 166,66 66,00 | 605 69.565 | - | ||
| THIRD COAST BANCSHARES INC A3C7DT NASDAQ | 34,040 34,680 | 0,000 0,00 % | 05.03. | 13,690 1 | 54,10 1 | 34,600 33,510 | 38,830 18,100 | 110 68.861 | 1 | ||
| GENERALI SPA 850312 Tradegate | 31,890 32,320 | -0,430 -1,33 % | 12:34 | 31,890 1.000 | 31,890 1.000 | 32,480 31,890 | 32,770 21,300 | 2.118 68.080 | 1 | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,486 18,511 | -0,025 -0,14 % | 11:53 | 18,463 2.800 | 18,484 2.800 | 18,486 18,472 | 18,941 18,032 | 3.669 67.791 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
