Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 117,86 116,76 | +0,05 +0,04 % | 23.12. | 115,98 100 | 120,91 100 | 118,00 108,19 | 160,70 45,509 | 1.597 180.790 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 18,100 17,800 | +0,300 +1,69 % | 23.12. | 18,100 446 | 18,300 786 | 18,250 17,700 | 21,300 8,400 | 10.059 180.218 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,045 23,035 | -0,085 -0,37 % | 23.12. | 23,060 1.000 | 23,195 1.000 | 23,225 23,035 | 24,855 21,660 | 7.778 180.073 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 82,48 82,37 | -0,21 -0,25 % | 23.12. | 82,63 2.000 | 82,74 2.000 | 82,58 81,95 | 85,72 72,26 | 2.185 179.802 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 45,245 46,020 | +0,555 +1,24 % | 23.12. | 44,130 300 | 45,265 300 | 46,575 44,035 | 53,81 21,000 | 3.947 178.779 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 173,00 172,00 | 0,00 0,00 % | 23.12. | 172,00 57 | 173,00 57 | 174,00 170,00 | 186,00 113,00 | 1.031 177.322 | 17 | ||
| INVESTOR AB B A3CMTG Tradegate | 25,230 25,560 | -0,075 -0,30 % | 23.12. | 25,245 210 | 25,365 210 | 25,790 25,155 | 28,505 19,720 | 6.880 174.364 | 1 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,000 4,660 | +0,020 +0,40 % | 24.12. | 4,990 3 | 5,010 2 | 5,040 4,670 | 10,900 4,410 | 82.885 172.775 | 3 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,800 36,510 | -0,080 -0,22 % | 24.12. | 11,000 8 | 40,710 1 | 36,910 36,475 | 38,825 30,360 | 17.169 171.735 | 1 | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 86,42 89,99 | -0,75 -0,86 % | 23.12. | 87,03 200 | 87,83 200 | 90,06 86,42 | 100,28 34,892 | 1.929 170.093 | - | ||
| SEZZLE INC A3EGAB Tradegate | 256,00 260,00 | 0,00 0,00 % | 23.12. | 252,00 39 | 258,00 38 | 278,00 256,00 | 464,00 130,00 | 629 169.562 | 2 | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 5,530 5,100 | +0,030 +0,55 % | 24.12. | 5,120 5 | 5,780 2 | 5,910 4,820 | 7,120 5,100 | 94.605 168.966 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 68,19 66,80 | +0,11 +0,16 % | 23.12. | 67,89 200 | 68,29 200 | 68,23 67,34 | 70,00 46,635 | 2.455 165.817 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 35,000 34,760 | +0,070 +0,20 % | 23.12. | 34,815 400 | 35,075 300 | 35,025 34,565 | 36,525 26,605 | 4.772 165.785 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 58,23 58,04 | -0,03 -0,05 % | 23.12. | 58,13 900 | 58,41 900 | 58,43 57,92 | 60,29 47,730 | 2.845 165.715 | - | ||
| MONEYLION INC A2QPFY NASDAQ | 86,12 86,28 | -0,61 -0,70 % | 24.12. | 77,95 1 | 94,68 1 | 87,04 86,05 | 100,22 37,270 | 9.147 164.543 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07. | 9,760 1 | 10,540 1 | 10,050 9,710 | 11,531 9,710 | 18.658 163.997 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,525 8,505 | -0,010 -0,12 % | 24.12. | 7,660 1 | 9,470 6 | 8,540 8,490 | 9,135 8,375 | 40.296 163.836 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 39,095 39,040 | -0,285 -0,72 % | 24.12. | 35,490 1 | 39,210 1 | 39,405 38,880 | 45,620 29,230 | 41.446 163.522 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 4,329 4,233 | +0,028 +0,64 % | 23.12. | 4,270 2.500 | 4,334 2.500 | 4,329 4,247 | 4,768 3,627 | 37.841 162.435 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
